點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

華立 (3010)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (25/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 15.6%
10日大漲率 11.1%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
1
13
-12
138.50
2026-03-27
2
13
-11
123.00
2026-03-25
7
0
7
128.50
2026-03-02
3
43
-40
124.00
2026-02-24
20
1
19
125.00
2026-02-23
0
20
-20
122.00
2026-02-09
22
0
22
120.50
2026-02-05
5
23
-18
116.50
2026-01-26
27
2
25
121.00
2026-01-23
21
0
21
117.50
2026-01-20
3
44
-41
115.50
2026-01-15
10
2
8
118.00
2026-01-14
33
2
31
117.50
2025-12-31
12
1
11
107.50
2025-12-01
13
0
13
105.50
2025-04-08
1
101
-100
86.30
2025-03-06
0
31
-31
114.00
2025-01-21
0
3
-3
114.00
2025-01-14
3
0
3
113.50
2024-11-25
10
1
9
123.00
2024-11-15
14
1
13
118.50
2024-11-13
34
0
34
121.00
2024-11-08
11
0
11
123.00
2024-11-05
10
1
9
119.00
2024-10-28
0
15
-15
124.00
2024-10-25
23
0
23
125.00
2024-10-22
0
6
-6
124.50
2024-10-18
12
2
10
124.00
2024-10-16
0
30
-30
124.00
2024-10-11
8
0
8
124.50
2024-09-11
12
0
12
124.50
2024-09-06
14
1
13
126.50
2024-09-05
21
3
18
126.00
2024-09-03
2
23
-21
131.50
2024-08-29
1
14
-13
134.50
2024-08-22
12
0
12
124.00
2024-02-16
2
45
-43
107.00
2024-01-24
6
0
6
98.40
2024-01-04
35
0
35
96.70
2023-10-20
0
2
-2
93.10
2023-08-16
6
2
4
86.80
2023-08-07
0
4
-4
80.10
2023-04-24
5
0
5
88.00
2023-01-04
2
0
2
83.70
2023-01-03
0
2
-2
83.50
2022-12-06
4
0
4
86.70
2022-11-18
0
2
-2
85.20
2022-07-29
0
4
-4
87.50
2022-04-13
0
12
-12
107.00
2022-01-19
0
15
-15
106.00
2022-01-17
21
1
20
107.50
2021-08-04
5
12
-7
91.00
2021-04-22
2
20
-18
80.00
2021-03-25
36
7
29
83.70
2021-03-22
9
0
9
81.10
2020-11-19
0
105
-105
75.00
2020-11-18
0
53
-53
71.60
2020-11-16
2
34
-32
69.70
2020-08-19
0
15
-15
60.50
2020-06-09
140
0
140
55.70
2020-03-31
5
5
5
47.80
2019-12-16
0
10
-10
58.00
合計 647 746 -94