| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
12
|
-12
|
31.10
|
|
2026-05-11
|
2
|
11
|
-9
|
30.70
|
|
2026-05-08
|
10
|
0
|
10
|
30.25
|
|
2026-04-23
|
0
|
18
|
-18
|
31.50
|
|
2026-04-10
|
10
|
0
|
10
|
31.60
|
|
2026-04-01
|
0
|
15
|
-15
|
31.90
|
|
2026-03-31
|
15
|
0
|
15
|
31.10
|
|
2026-03-27
|
10
|
5
|
5
|
33.45
|
|
2026-03-19
|
11
|
1
|
10
|
36.35
|
|
2026-03-16
|
5
|
0
|
5
|
37.00
|
|
2026-03-06
|
0
|
28
|
-28
|
37.85
|
|
2026-02-26
|
0
|
16
|
-16
|
39.50
|
|
2026-02-09
|
5
|
0
|
5
|
36.35
|
|
2026-02-05
|
23
|
0
|
23
|
36.80
|
|
2026-02-03
|
29
|
0
|
29
|
36.65
|
|
2026-01-28
|
22
|
1
|
21
|
41.15
|
|
2025-12-02
|
0
|
12
|
-12
|
39.80
|
|
2025-07-18
|
4
|
29
|
-25
|
38.20
|
|
2025-07-10
|
2
|
29
|
-27
|
39.05
|
|
2025-07-09
|
28
|
0
|
28
|
38.10
|
|
2025-07-04
|
6
|
88
|
-82
|
36.65
|
|
2025-07-03
|
90
|
0
|
90
|
38.60
|
|
2025-07-02
|
1
|
151
|
-150
|
39.05
|
|
2025-07-01
|
152
|
2
|
150
|
39.80
|
|
2025-06-30
|
18
|
150
|
-132
|
39.45
|
|
2025-06-27
|
40
|
0
|
40
|
38.40
|
|
2025-06-26
|
13
|
54
|
-41
|
39.30
|
|
2025-06-24
|
72
|
0
|
72
|
39.95
|
|
2025-06-20
|
59
|
24
|
35
|
39.20
|
|
2025-06-12
|
3
|
21
|
-18
|
36.30
|
|
2025-06-11
|
10
|
18
|
-8
|
35.95
|
|
2025-06-10
|
29
|
6
|
23
|
36.15
|
|
2025-06-04
|
20
|
1
|
19
|
37.50
|
|
2025-05-07
|
1
|
7
|
-6
|
26.40
|
|
2025-05-06
|
7
|
0
|
7
|
26.80
|
|
2025-04-14
|
6
|
1
|
5
|
25.00
|
|
2025-01-16
|
2
|
104
|
-102
|
39.40
|
|
2024-12-04
|
3
|
0
|
3
|
29.45
|
|
2024-11-07
|
0
|
20
|
-20
|
30.00
|
|
2024-10-28
|
3
|
21
|
-18
|
30.80
|
|
2024-09-12
|
7
|
88
|
-81
|
33.10
|
|
2024-09-11
|
11
|
0
|
11
|
33.10
|
|
2024-09-10
|
24
|
2
|
22
|
33.85
|
|
2024-09-06
|
61
|
1
|
60
|
31.90
|
|
2024-07-15
|
8
|
86
|
-78
|
38.00
|
|
2024-07-09
|
47
|
0
|
47
|
35.10
|
|
2024-07-01
|
20
|
1
|
19
|
35.15
|
|
2024-06-27
|
22
|
12
|
10
|
35.25
|
|
2024-06-25
|
51
|
1
|
50
|
36.15
|
|
2024-05-23
|
0
|
23
|
-23
|
36.35
|
|
2024-04-30
|
41
|
0
|
41
|
36.15
|
|
2024-03-06
|
17
|
0
|
17
|
58.20
|
|
2024-02-01
|
2
|
85
|
-83
|
31.70
|
|
2024-01-26
|
1
|
58
|
-57
|
21.75
|
|
2024-01-16
|
2
|
0
|
2
|
18.75
|
|
2023-12-21
|
2
|
0
|
2
|
19.05
|
|
2023-12-07
|
6
|
0
|
6
|
19.20
|
|
2023-12-04
|
4
|
0
|
4
|
19.30
|
|
2023-11-24
|
3
|
0
|
3
|
19.60
|
|
2023-11-14
|
7
|
0
|
7
|
19.00
|
|
2023-11-09
|
20
|
0
|
20
|
19.75
|
|
2023-11-07
|
0
|
37
|
-37
|
19.75
|
|
2023-11-02
|
0
|
4
|
-4
|
19.80
|
|
2023-11-01
|
0
|
20
|
-20
|
19.85
|
|
2023-10-17
|
0
|
30
|
-30
|
19.05
|
|
2023-07-27
|
0
|
3
|
-3
|
17.95
|
|
2023-07-13
|
1
|
11
|
-10
|
18.00
|
|
2023-06-12
|
19
|
0
|
19
|
19.00
|
|
2023-04-25
|
2
|
55
|
-53
|
19.20
|
|
2023-04-17
|
11
|
0
|
11
|
19.30
|
|
2023-04-12
|
0
|
7
|
-7
|
19.60
|
|
2023-03-30
|
13
|
1
|
12
|
19.35
|
|
2023-03-02
|
0
|
2
|
-2
|
17.60
|
|
2023-02-16
|
2
|
0
|
2
|
17.65
|
|
2022-12-15
|
3
|
13
|
-10
|
18.10
|
|
2022-12-13
|
37
|
2
|
35
|
18.70
|
|
2022-12-12
|
8
|
2
|
6
|
18.15
|
|
2022-12-09
|
9
|
0
|
9
|
17.75
|
|
2022-08-24
|
6
|
0
|
6
|
21.35
|
|
2022-07-29
|
0
|
5
|
-5
|
20.40
|
|
2022-07-27
|
0
|
5
|
-5
|
19.85
|
|
2022-07-08
|
52
|
2
|
50
|
17.90
|
|
2022-07-05
|
0
|
19
|
-19
|
17.80
|
|
2022-07-04
|
0
|
9
|
-9
|
17.25
|
|
2022-06-15
|
17
|
0
|
17
|
22.65
|
|
2022-06-07
|
3
|
16
|
-13
|
22.80
|
|
2022-06-06
|
0
|
39
|
-39
|
22.35
|
|
2022-06-02
|
10
|
46
|
-36
|
22.25
|
|
2022-05-27
|
15
|
0
|
15
|
21.85
|
|
2022-05-26
|
24
|
3
|
21
|
21.50
|
|
2022-04-21
|
0
|
21
|
-21
|
22.90
|
|
2022-04-20
|
22
|
0
|
22
|
22.65
|
|
2022-03-21
|
43
|
3
|
40
|
21.70
|
|
2022-03-07
|
0
|
10
|
-10
|
22.20
|
|
2022-02-22
|
11
|
0
|
11
|
24.10
|
|
2022-01-13
|
2
|
23
|
-21
|
25.80
|
|
2022-01-06
|
20
|
44
|
-24
|
28.25
|
|
2021-11-02
|
0
|
51
|
-51
|
22.85
|
|
2021-08-30
|
0
|
2
|
-2
|
17.70
|
|
2021-08-26
|
3
|
0
|
3
|
17.70
|
|
2021-08-12
|
0
|
2
|
-2
|
18.40
|
|
2021-08-06
|
2
|
0
|
2
|
19.15
|
|
2021-08-03
|
2
|
0
|
2
|
19.20
|
|
2021-06-22
|
10
|
0
|
10
|
20.90
|
|
2021-05-21
|
0
|
10
|
-10
|
20.10
|
|
2021-05-10
|
12
|
0
|
12
|
23.15
|
|
2021-03-09
|
5
|
0
|
5
|
19.30
|
|
2021-02-17
|
5
|
0
|
5
|
17.15
|
|
2020-11-25
|
5
|
0
|
5
|
18.45
|
|
2020-11-04
|
1
|
3
|
-2
|
16.65
|
|
2020-10-08
|
0
|
9
|
-9
|
16.45
|
|
2020-10-07
|
0
|
3
|
-3
|
15.60
|
|
2020-09-24
|
9
|
0
|
9
|
15.15
|
|
2020-09-11
|
0
|
10
|
-10
|
16.45
|
|
2020-08-24
|
28
|
0
|
28
|
15.10
|
|
2020-07-14
|
0
|
3
|
-3
|
14.15
|
|
2020-07-10
|
3
|
0
|
3
|
13.95
|
|
2020-07-08
|
0
|
8
|
-8
|
14.10
|
|
2020-04-14
|
8
|
0
|
8
|
12.40
|
|
2020-03-06
|
1
|
0
|
1
|
15.30
|
|
2019-09-16
|
4
|
1
|
3
|
14.55
|
|
2019-08-07
|
0
|
1
|
-1
|
13.50
|
|
2019-07-18
|
0
|
1
|
-1
|
13.90
|
| 合計 | 1495 | 1738 | -243 | |
