點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.4% (19/32 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 25%
10日大漲率 15.6%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-08
0
7
-7
341.50
2025-07-16
2
14
-12
341.00
2025-07-11
11
0
11
342.00
2025-07-10
0
9
-9
346.00
2025-06-19
2
20
-18
329.00
2025-06-18
21
1
20
325.00
2025-05-09
0
15
-15
278.50
2025-05-02
1
7
-6
275.00
2025-04-24
25
1
24
263.00
2025-03-21
0
6
-6
316.50
2025-01-22
4
1
3
377.00
2024-10-21
13
5
8
483.00
2022-11-03
0
10
-10
66.00
2022-10-07
10
0
10
69.70
2022-10-06
0
10
-10
71.00
2022-09-28
10
0
10
65.80
2022-09-14
0
10
-10
81.50
2022-08-30
1
18
-17
83.50
2022-08-29
21
11
10
82.50
2022-08-19
0
23
-23
83.70
2022-08-18
26
3
23
81.90
2022-08-15
0
5
-5
73.70
2022-08-11
0
5
-5
72.00
2022-07-28
5
0
5
72.10
2022-07-13
0
9
-9
68.80
2022-07-12
10
0
10
66.20
2022-07-08
1
11
-10
68.30
2022-07-06
5
0
5
63.60
2022-07-05
0
5
-5
67.50
2022-06-28
5
0
5
76.20
2022-05-13
0
10
-10
81.50
2022-04-28
0
6
-6
76.50
2022-04-27
5
0
5
75.40
2022-04-14
0
11
-11
86.20
2022-04-11
11
0
11
84.50
2022-04-08
0
11
-11
89.70
2022-04-01
10
0
10
89.20
2022-02-18
11
2
9
94.80
2022-02-14
10
0
10
91.00
2021-08-17
11
2
9
60.60
2021-07-29
11
0
11
60.40
2021-05-31
6
0
6
61.20
2021-01-11
0
19
-19
66.70
2020-12-28
10
33
-23
61.60
2020-12-16
0
10
-10
65.00
2020-12-07
41
1
40
71.90
2020-12-04
41
9
32
72.10
2020-06-19
0
10
-10
48.30
2020-05-05
0
10
-10
46.40
2020-04-30
8
0
8
47.40
2020-03-17
0
6
-6
38.70
2019-12-26
21
1
20
65.10
2019-09-27
3
0
3
61.40
合計 372 347 25