點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晟田 (4541)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (13/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 17.9%
10日大漲率 15.4%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
12
0
12
45.00
2026-04-10
20
0
20
44.75
2026-03-04
0
17
-17
43.00
2026-02-23
0
14
-14
46.10
2026-02-09
0
10
-10
43.00
2026-01-05
0
10
-10
40.85
2025-12-30
10
0
10
41.30
2025-12-04
0
10
-10
42.95
2025-12-03
10
0
10
42.95
2025-11-24
10
0
10
41.75
2025-11-20
0
10
-10
41.55
2025-11-19
12
0
12
40.70
2025-11-12
1
11
-10
43.70
2025-10-23
0
10
-10
44.70
2025-10-08
10
0
10
49.10
2025-10-07
0
10
-10
49.80
2025-09-26
10
0
10
48.20
2024-11-22
0
15
-15
31.75
2024-11-15
0
7
-7
30.45
2024-10-22
36
1
35
34.00
2024-10-17
0
30
-30
30.20
2024-10-09
30
0
30
28.80
2024-05-21
0
3
-3
2024-05-03
0
3
-3
31.00
2024-04-16
0
42
-42
32.70
2024-04-08
0
5
-5
30.50
2024-03-26
0
11
-11
29.30
2024-03-22
17
5
12
2024-03-06
5
0
5
30.50
2024-01-08
5
0
5
32.00
2023-12-12
3
0
3
31.65
2023-09-19
2
0
2
34.90
2023-08-21
10
3
7
34.50
2023-07-27
8
0
8
36.90
2023-06-08
20
0
20
43.80
2023-06-05
0
44
-44
44.85
2023-05-31
15
0
15
43.45
2023-05-30
26
10
16
43.00
2023-05-18
20
0
20
42.00
2023-03-16
2
19
-17
32.30
2023-03-10
20
1
19
33.75
2023-02-22
0
55
-55
32.00
2023-02-21
0
15
-15
31.55
2023-02-20
39
11
28
31.55
2023-02-17
21
0
21
31.40
2023-02-10
30
1
29
30.30
2023-02-09
0
29
-29
31.25
2023-02-07
10
2
8
30.70
2023-02-03
0
17
-17
30.50
2023-02-01
10
0
10
30.45
2023-01-31
13
0
13
30.40
2023-01-30
15
0
15
29.80
2022-04-07
0
18
-18
22.25
2022-04-06
0
13
-13
22.55
2022-03-24
0
1
-1
22.40
2021-11-16
31
1
30
25.60
2021-10-05
0
1
-1
22.50
2021-05-18
3
0
3
18.40
2021-04-12
0
20
-20
21.15
2021-04-09
0
20
-20
21.30
2021-04-07
2
0
2
21.35
2021-03-31
2
0
2
21.55
2021-03-17
21
0
21
22.10
2021-03-08
23
0
23
19.20
2020-10-06
2
0
2
18.80
2020-07-13
0
7
-7
19.90
2020-07-09
0
3
-3
19.75
2020-06-04
0
11
-11
20.00
2020-05-29
19
7
12
18.65
2020-05-22
10
0
10
17.95
合計 565 533 32