| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
0
|
1
|
-1
|
391.50
|
|
2026-02-06
|
0
|
0
|
0
|
392.00
|
|
2026-02-04
|
0
|
0
|
0
|
|
|
2026-02-03
|
0
|
0
|
0
|
388.50
|
|
2026-02-02
|
0
|
0
|
0
|
389.00
|
|
2026-01-30
|
0
|
0
|
0
|
387.50
|
|
2026-01-29
|
0
|
0
|
0
|
391.00
|
|
2026-01-28
|
0
|
0
|
0
|
392.50
|
|
2026-01-27
|
0
|
0
|
0
|
390.50
|
|
2026-01-23
|
0
|
0
|
0
|
390.00
|
|
2026-01-14
|
0
|
0
|
0
|
392.00
|
|
2026-01-13
|
0
|
0
|
0
|
395.50
|
|
2026-01-09
|
0
|
0
|
0
|
390.00
|
|
2026-01-07
|
0
|
0
|
0
|
397.50
|
|
2025-12-31
|
0
|
0
|
0
|
396.00
|
|
2025-12-29
|
0
|
0
|
0
|
398.50
|
|
2025-12-26
|
0
|
0
|
0
|
390.00
|
|
2025-12-24
|
0
|
0
|
0
|
390.00
|
|
2025-12-23
|
0
|
0
|
0
|
390.00
|
|
2025-12-22
|
0
|
0
|
0
|
396.00
|
|
2025-12-19
|
0
|
0
|
0
|
390.00
|
|
2025-12-18
|
0
|
0
|
0
|
391.00
|
|
2025-12-16
|
0
|
1
|
-1
|
392.00
|
|
2025-12-11
|
0
|
0
|
0
|
391.00
|
|
2025-12-10
|
0
|
0
|
0
|
393.00
|
|
2025-11-26
|
0
|
0
|
0
|
390.00
|
|
2025-11-25
|
0
|
0
|
0
|
390.50
|
|
2025-11-24
|
0
|
0
|
0
|
390.00
|
|
2025-11-13
|
0
|
0
|
0
|
403.00
|
|
2025-11-12
|
0
|
0
|
0
|
398.00
|
|
2025-11-11
|
0
|
0
|
0
|
397.50
|
|
2025-11-10
|
0
|
0
|
0
|
394.00
|
|
2025-11-07
|
0
|
0
|
0
|
391.00
|
|
2025-11-06
|
0
|
0
|
0
|
399.00
|
|
2025-11-03
|
0
|
0
|
0
|
394.00
|
|
2025-10-31
|
0
|
0
|
0
|
390.00
|
|
2025-10-22
|
0
|
0
|
0
|
396.50
|
|
2025-10-17
|
0
|
0
|
0
|
394.00
|
|
2025-10-15
|
0
|
0
|
0
|
394.50
|
|
2025-10-14
|
0
|
0
|
0
|
392.50
|
|
2025-10-09
|
0
|
0
|
0
|
394.00
|
|
2025-04-11
|
0
|
13
|
-13
|
374.50
|
|
2025-04-07
|
2
|
0
|
2
|
344.50
|
|
2025-03-11
|
0
|
2
|
-2
|
324.50
|
|
2025-03-06
|
1
|
0
|
1
|
302.50
|
|
2025-03-04
|
4
|
0
|
4
|
301.00
|
|
2025-03-03
|
4
|
0
|
4
|
303.00
|
|
2025-02-27
|
3
|
0
|
3
|
296.00
|
|
2025-02-25
|
1
|
0
|
1
|
291.00
|
|
2024-09-26
|
0
|
3
|
-3
|
262.50
|
|
2024-09-12
|
1
|
0
|
1
|
267.00
|
|
2024-09-11
|
1
|
0
|
1
|
269.50
|
|
2024-09-06
|
1
|
0
|
1
|
278.00
|
|
2024-09-05
|
1
|
0
|
1
|
275.00
|
|
2024-06-13
|
0
|
3
|
-3
|
326.00
|
|
2024-06-11
|
3
|
0
|
3
|
306.00
|
|
2024-06-05
|
0
|
8
|
-8
|
309.50
|
|
2024-06-04
|
0
|
3
|
-3
|
319.50
|
|
2024-03-26
|
6
|
0
|
6
|
224.50
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-14
|
9
|
0
|
9
|
210.50
|
|
2024-03-13
|
0
|
5
|
-5
|
229.50
|
|
2023-11-13
|
0
|
2
|
-2
|
189.00
|
|
2023-07-13
|
0
|
2
|
-2
|
219.00
|
|
2023-06-28
|
2
|
0
|
2
|
209.50
|
|
2023-06-14
|
3
|
0
|
3
|
206.00
|
|
2023-06-01
|
0
|
2
|
-2
|
233.50
|
|
2023-03-13
|
0
|
5
|
-5
|
134.50
|
|
2023-02-17
|
3
|
0
|
3
|
122.50
|
|
2023-02-09
|
1
|
0
|
1
|
134.00
|
|
2022-11-23
|
1
|
1
|
0
|
135.50
|
|
2022-11-17
|
1
|
1
|
0
|
136.50
|
|
2022-11-09
|
1
|
1
|
0
|
127.50
|
|
2022-08-03
|
0
|
6
|
-6
|
150.50
|
|
2022-06-30
|
0
|
5
|
-5
|
118.00
|
|
2022-05-06
|
1
|
0
|
1
|
117.00
|
|
2022-04-22
|
2
|
0
|
2
|
119.00
|
|
2022-03-25
|
3
|
0
|
3
|
128.00
|
|
2022-03-15
|
1
|
0
|
1
|
122.50
|
|
2021-10-13
|
0
|
2
|
-2
|
81.00
|
|
2021-10-06
|
0
|
1
|
-1
|
81.60
|
|
2021-08-25
|
3
|
0
|
3
|
82.40
|
|
2021-08-03
|
0
|
5
|
-5
|
70.50
|
|
2021-07-30
|
5
|
0
|
5
|
72.10
|
|
2021-07-26
|
1
|
0
|
1
|
68.60
|
|
2021-07-20
|
0
|
2
|
-2
|
67.80
|
|
2021-04-16
|
0
|
2
|
-2
|
84.90
|
|
2021-03-24
|
0
|
1
|
-1
|
80.80
|
|
2020-09-07
|
0
|
8
|
-8
|
64.00
|
|
2020-09-04
|
0
|
10
|
-10
|
65.90
|
|
2020-03-30
|
0
|
2
|
-2
|
56.70
|
|
2019-12-24
|
2
|
7
|
-5
|
81.00
|
|
2019-12-20
|
0
|
4
|
-4
|
82.10
|
|
2019-10-02
|
3
|
0
|
3
|
88.20
|
|
2019-08-06
|
4
|
0
|
4
|
78.60
|
|
2019-08-05
|
3
|
0
|
3
|
78.20
|
|
2019-07-30
|
10
|
0
|
10
|
80.20
|
|
2019-07-05
|
5
|
28
|
-23
|
83.70
|
| 合計 | 92 | 142 | -50 | |
