| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
10
|
-10
|
504.00
|
|
2026-03-13
|
0
|
8
|
-8
|
461.00
|
|
2026-03-11
|
8
|
0
|
8
|
440.50
|
|
2025-11-28
|
3
|
0
|
3
|
206.50
|
|
2025-11-27
|
3
|
0
|
3
|
203.50
|
|
2025-09-26
|
13
|
2
|
11
|
193.50
|
|
2025-09-25
|
18
|
0
|
18
|
199.00
|
|
2025-09-03
|
0
|
3
|
-3
|
158.00
|
|
2025-09-02
|
0
|
2
|
-2
|
159.50
|
|
2025-08-22
|
0
|
5
|
-5
|
142.00
|
|
2025-07-16
|
0
|
10
|
-10
|
115.50
|
|
2025-07-14
|
10
|
0
|
10
|
104.50
|
|
2025-06-05
|
4
|
0
|
4
|
104.50
|
|
2025-05-28
|
4
|
0
|
4
|
109.50
|
|
2025-05-14
|
8
|
4
|
4
|
113.00
|
|
2025-05-09
|
0
|
2
|
-2
|
109.00
|
|
2025-04-24
|
2
|
0
|
2
|
113.50
|
|
2025-04-23
|
2
|
0
|
2
|
114.00
|
|
2025-04-21
|
4
|
0
|
4
|
109.50
|
|
2025-03-31
|
2
|
60
|
-58
|
127.50
|
|
2025-03-21
|
2
|
0
|
2
|
148.00
|
|
2025-03-19
|
2
|
0
|
2
|
146.00
|
|
2025-03-18
|
3
|
0
|
3
|
150.00
|
|
2025-01-22
|
9
|
0
|
9
|
181.00
|
|
2024-12-20
|
5
|
0
|
5
|
175.00
|
|
2024-12-12
|
2
|
0
|
2
|
183.00
|
|
2024-12-09
|
4
|
0
|
4
|
186.50
|
|
2024-08-27
|
6
|
0
|
6
|
220.00
|
|
2024-08-14
|
0
|
5
|
-5
|
223.00
|
|
2024-08-12
|
4
|
2
|
2
|
216.50
|
|
2024-07-26
|
4
|
0
|
4
|
228.00
|
|
2024-06-25
|
22
|
0
|
22
|
230.00
|
|
2024-06-18
|
5
|
0
|
5
|
234.00
|
|
2024-05-22
|
26
|
0
|
26
|
229.50
|
|
2024-05-20
|
0
|
5
|
-5
|
234.00
|
|
2024-05-14
|
10
|
2
|
8
|
241.00
|
|
2024-02-26
|
0
|
10
|
-10
|
195.00
|
|
2024-02-20
|
0
|
4
|
-4
|
187.50
|
|
2024-02-19
|
0
|
21
|
-21
|
187.50
|
|
2024-02-02
|
21
|
0
|
21
|
176.00
|
|
2024-01-26
|
14
|
0
|
14
|
179.00
|
|
2024-01-25
|
5
|
0
|
5
|
181.00
|
|
2024-01-22
|
5
|
0
|
5
|
184.00
|
|
2024-01-08
|
0
|
5
|
-5
|
193.00
|
|
2024-01-05
|
0
|
9
|
-9
|
190.00
|
|
2024-01-04
|
20
|
0
|
20
|
186.50
|
|
2024-01-03
|
10
|
0
|
10
|
189.00
|
|
2023-12-07
|
0
|
83
|
-83
|
200.50
|
|
2023-11-28
|
10
|
0
|
10
|
186.50
|
|
2023-11-21
|
0
|
30
|
-30
|
189.00
|
|
2023-11-20
|
10
|
0
|
10
|
191.00
|
|
2023-11-17
|
20
|
3
|
17
|
189.00
|
|
2023-11-08
|
2
|
0
|
2
|
180.00
|
|
2023-08-15
|
14
|
0
|
14
|
169.00
|
|
2023-08-02
|
15
|
0
|
15
|
186.00
|
|
2023-07-18
|
0
|
25
|
-25
|
232.00
|
|
2023-07-14
|
2
|
28
|
-26
|
226.00
|
|
2023-06-27
|
3
|
0
|
3
|
187.50
|
|
2023-05-26
|
0
|
8
|
-8
|
193.00
|
|
2023-05-24
|
0
|
8
|
-8
|
190.00
|
|
2023-05-09
|
8
|
0
|
8
|
165.00
|
|
2023-04-25
|
35
|
0
|
35
|
168.00
|
|
2023-04-21
|
23
|
0
|
23
|
176.50
|
|
2023-03-31
|
5
|
0
|
5
|
179.00
|
|
2023-03-28
|
13
|
0
|
13
|
175.50
|
|
2023-03-16
|
0
|
13
|
-13
|
182.50
|
|
2023-03-14
|
10
|
0
|
10
|
172.50
|
|
2023-03-13
|
13
|
0
|
13
|
175.50
|
|
2023-02-24
|
18
|
4
|
14
|
185.50
|
|
2023-02-22
|
18
|
1
|
17
|
182.50
|
|
2023-02-21
|
0
|
26
|
-26
|
192.00
|
|
2023-02-16
|
0
|
18
|
-18
|
186.50
|
|
2023-01-31
|
0
|
21
|
-21
|
190.00
|
|
2023-01-17
|
0
|
50
|
-50
|
169.00
|
|
2023-01-10
|
0
|
17
|
-17
|
165.00
|
|
2023-01-05
|
0
|
9
|
-9
|
152.50
|
|
2023-01-04
|
1
|
7
|
-6
|
154.00
|
|
2022-12-28
|
10
|
0
|
10
|
149.00
|
|
2022-12-22
|
50
|
5
|
45
|
158.00
|
|
2022-12-21
|
5
|
0
|
5
|
157.00
|
|
2022-12-08
|
4
|
20
|
-16
|
191.50
|
|
2022-12-07
|
0
|
15
|
-15
|
194.50
|
|
2022-11-22
|
1
|
25
|
-24
|
206.50
|
|
2022-11-15
|
0
|
30
|
-30
|
207.00
|
|
2022-10-25
|
6
|
0
|
6
|
170.00
|
|
2022-10-24
|
0
|
7
|
-7
|
180.00
|
|
2022-10-21
|
8
|
1
|
7
|
180.00
|
|
2022-10-18
|
1
|
16
|
-15
|
190.50
|
|
2022-09-28
|
13
|
2
|
11
|
192.00
|
|
2022-09-20
|
13
|
0
|
13
|
220.50
|
|
2022-09-05
|
17
|
0
|
17
|
189.00
|
|
2022-08-31
|
1
|
21
|
-20
|
189.00
|
|
2022-08-26
|
11
|
0
|
11
|
168.00
|
|
2022-08-23
|
25
|
7
|
18
|
164.00
|
|
2022-08-18
|
0
|
20
|
-20
|
155.00
|
|
2022-08-17
|
1
|
18
|
-17
|
141.00
|
|
2022-08-16
|
0
|
24
|
-24
|
137.50
|
|
2022-07-13
|
3
|
0
|
3
|
114.00
|
|
2022-07-01
|
24
|
1
|
23
|
122.00
|
|
2022-06-30
|
10
|
0
|
10
|
132.50
|
|
2022-06-28
|
0
|
9
|
-9
|
148.00
|
|
2022-05-26
|
2
|
0
|
2
|
99.70
|
|
2022-05-25
|
2
|
0
|
2
|
99.20
|
| 合計 | 687 | 741 | -54 | |