| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
0
|
11
|
-11
|
319.50
|
|
2025-11-27
|
0
|
18
|
-18
|
73.30
|
|
2025-11-25
|
0
|
5
|
-5
|
70.40
|
|
2025-11-24
|
4
|
0
|
4
|
69.00
|
|
2025-11-20
|
29
|
11
|
18
|
71.10
|
|
2025-11-17
|
0
|
33
|
-33
|
75.00
|
|
2025-11-04
|
0
|
24
|
-24
|
76.50
|
|
2025-11-03
|
0
|
30
|
-30
|
77.00
|
|
2025-07-24
|
0
|
3
|
-3
|
68.10
|
|
2025-07-23
|
2
|
0
|
2
|
67.70
|
|
2025-07-22
|
4
|
10
|
-6
|
66.20
|
|
2025-07-10
|
2
|
8
|
-6
|
74.20
|
|
2025-07-09
|
1
|
0
|
1
|
73.20
|
|
2025-07-07
|
8
|
0
|
8
|
71.50
|
|
2025-05-23
|
26
|
1
|
25
|
75.50
|
|
2025-05-19
|
0
|
2
|
-2
|
70.80
|
|
2025-05-13
|
10
|
1
|
9
|
72.90
|
|
2025-02-27
|
0
|
10
|
-10
|
76.30
|
|
2024-11-07
|
44
|
11
|
33
|
94.50
|
|
2024-11-05
|
21
|
55
|
-34
|
91.30
|
|
2024-11-04
|
89
|
23
|
66
|
90.20
|
|
2024-10-21
|
0
|
11
|
-11
|
91.90
|
|
2024-10-14
|
0
|
15
|
-15
|
92.40
|
|
2024-10-11
|
60
|
30
|
30
|
89.50
|
|
2024-10-08
|
0
|
35
|
-35
|
99.80
|
|
2024-10-07
|
1
|
27
|
-26
|
90.80
|
|
2024-09-25
|
21
|
0
|
21
|
86.90
|
|
2024-09-23
|
45
|
25
|
20
|
87.10
|
|
2024-07-09
|
0
|
3
|
-3
|
70.70
|
|
2024-07-02
|
0
|
6
|
-6
|
74.70
|
|
2024-06-05
|
2
|
23
|
-21
|
76.30
|
|
2024-05-30
|
7
|
84
|
-77
|
74.30
|
|
2024-05-23
|
40
|
23
|
17
|
68.60
|
|
2024-05-08
|
29
|
2
|
27
|
69.40
|
|
2024-04-10
|
68
|
29
|
39
|
75.40
|
|
2024-03-07
|
3
|
36
|
-33
|
63.60
|
|
2024-03-06
|
25
|
6
|
19
|
57.90
|
|
2024-02-27
|
11
|
5
|
6
|
52.20
|
|
2024-02-16
|
6
|
0
|
6
|
54.50
|
|
2023-12-21
|
0
|
19
|
-19
|
56.90
|
|
2023-12-14
|
24
|
7
|
17
|
56.80
|
|
2023-11-29
|
0
|
21
|
-21
|
54.00
|
|
2023-11-24
|
4
|
0
|
4
|
53.30
|
|
2023-11-21
|
27
|
12
|
15
|
54.60
|
|
2023-11-20
|
3
|
18
|
-15
|
54.40
|
|
2023-11-17
|
22
|
9
|
13
|
54.00
|
|
2023-11-09
|
22
|
89
|
-67
|
57.40
|
|
2023-11-03
|
10
|
2
|
8
|
50.00
|
|
2023-10-24
|
6
|
18
|
-12
|
50.50
|
|
2023-10-18
|
15
|
0
|
15
|
46.45
|
|
2023-08-28
|
4
|
0
|
4
|
48.60
|
|
2023-07-31
|
71
|
17
|
54
|
63.70
|
|
2023-06-21
|
0
|
27
|
-27
|
60.50
|
|
2023-06-13
|
62
|
32
|
30
|
59.80
|
|
2023-06-09
|
0
|
16
|
-16
|
58.00
|
|
2023-06-07
|
31
|
14
|
17
|
53.30
|
|
2022-10-04
|
0
|
1
|
-1
|
30.40
|
|
2022-08-23
|
0
|
1
|
-1
|
37.50
|
|
2022-08-12
|
0
|
5
|
-5
|
38.00
|
|
2022-08-10
|
5
|
0
|
5
|
37.30
|
|
2021-12-08
|
0
|
20
|
-20
|
48.80
|
|
2021-12-07
|
20
|
0
|
20
|
49.10
|
|
2021-12-02
|
0
|
5
|
-5
|
48.15
|
|
2021-12-01
|
5
|
0
|
5
|
48.15
|
|
2021-11-25
|
0
|
16
|
-16
|
49.70
|
|
2021-11-08
|
2
|
22
|
-20
|
51.00
|
|
2021-11-02
|
5
|
0
|
5
|
44.10
|
|
2021-10-20
|
3
|
11
|
-8
|
48.60
|
|
2021-08-19
|
2
|
0
|
2
|
41.90
|
|
2021-06-02
|
17
|
0
|
17
|
53.80
|
|
2021-05-31
|
5
|
0
|
5
|
51.60
|
|
2021-05-04
|
8
|
0
|
8
|
56.00
|
|
2021-04-29
|
14
|
8
|
6
|
63.80
|
|
2021-04-16
|
11
|
30
|
-19
|
74.00
|
|
2021-04-15
|
20
|
8
|
12
|
73.50
|
|
2021-04-12
|
1
|
32
|
-31
|
77.10
|
|
2021-04-08
|
65
|
37
|
28
|
75.20
|
|
2021-03-23
|
34
|
23
|
11
|
69.00
|
|
2021-03-19
|
14
|
37
|
-23
|
72.50
|
|
2021-03-16
|
35
|
15
|
20
|
71.80
|
|
2020-11-19
|
2
|
40
|
-38
|
45.45
|
|
2020-10-14
|
1
|
0
|
1
|
27.00
|
|
2020-08-12
|
1
|
5
|
-4
|
28.10
|
|
2020-07-16
|
0
|
5
|
-5
|
29.40
|
|
2020-06-24
|
3
|
0
|
3
|
29.30
|
|
2020-06-23
|
0
|
2
|
-2
|
28.85
|
|
2020-06-11
|
2
|
5
|
-3
|
29.00
|
|
2020-06-09
|
5
|
0
|
5
|
29.70
|
|
2020-05-05
|
0
|
21
|
-21
|
30.55
|
|
2020-04-20
|
0
|
40
|
-40
|
28.70
|
|
2020-04-13
|
10
|
0
|
10
|
28.25
|
|
2020-03-04
|
0
|
8
|
-8
|
28.70
|
|
2020-02-14
|
0
|
15
|
-15
|
32.00
|
|
2020-02-13
|
5
|
0
|
5
|
31.70
|
|
2020-02-12
|
20
|
1
|
19
|
32.40
|
|
2019-11-25
|
1
|
0
|
1
|
31.75
|
|
2019-11-21
|
0
|
2
|
-2
|
31.70
|
|
2019-11-15
|
0
|
4
|
-4
|
32.00
|
|
2019-11-14
|
0
|
1
|
-1
|
32.10
|
|
2019-11-08
|
5
|
0
|
5
|
32.35
|
|
2019-10-14
|
5
|
0
|
5
|
32.10
|
|
2019-08-07
|
0
|
3
|
-3
|
35.00
|
|
2019-08-05
|
3
|
0
|
3
|
34.70
|
|
2019-07-25
|
0
|
5
|
-5
|
35.95
|
|
2019-07-23
|
0
|
5
|
-5
|
35.55
|
|
2019-07-18
|
25
|
0
|
25
|
35.60
|
|
2019-07-15
|
5
|
0
|
5
|
40.20
|
|
2019-07-02
|
0
|
5
|
-5
|
39.50
|
| 合計 | 1218 | 1355 | -137 | |
