| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
6
|
-6
|
19.30
|
|
2026-05-19
|
6
|
0
|
6
|
18.50
|
|
2026-03-25
|
0
|
2
|
-2
|
20.20
|
|
2026-02-11
|
0
|
5
|
-5
|
21.20
|
|
2026-02-06
|
5
|
0
|
5
|
21.65
|
|
2026-01-29
|
0
|
8
|
-8
|
22.30
|
|
2026-01-09
|
0
|
12
|
-12
|
22.25
|
|
2026-01-07
|
3
|
0
|
3
|
22.65
|
|
2026-01-02
|
4
|
0
|
4
|
22.95
|
|
2025-12-30
|
8
|
0
|
8
|
23.40
|
|
2025-12-26
|
0
|
25
|
-25
|
23.35
|
|
2025-12-24
|
53
|
31
|
22
|
21.90
|
|
2025-12-18
|
20
|
0
|
20
|
20.90
|
|
2025-12-17
|
0
|
17
|
-17
|
21.50
|
|
2025-12-16
|
4
|
0
|
4
|
21.40
|
|
2025-12-15
|
10
|
0
|
10
|
21.75
|
|
2025-12-12
|
0
|
4
|
-4
|
21.55
|
|
2025-12-11
|
0
|
13
|
-13
|
21.35
|
|
2025-12-03
|
10
|
0
|
10
|
21.55
|
|
2025-11-28
|
0
|
11
|
-11
|
22.00
|
|
2025-11-21
|
0
|
8
|
-8
|
19.80
|
|
2025-11-20
|
8
|
0
|
8
|
20.50
|
|
2025-11-19
|
12
|
0
|
12
|
20.15
|
|
2025-11-18
|
5
|
10
|
-5
|
19.95
|
|
2025-11-13
|
0
|
15
|
-15
|
21.20
|
|
2025-11-07
|
5
|
0
|
5
|
21.45
|
|
2025-11-04
|
10
|
0
|
10
|
22.05
|
|
2025-10-22
|
6
|
0
|
6
|
23.95
|
|
2025-10-17
|
12
|
5
|
7
|
23.60
|
|
2025-09-23
|
4
|
26
|
-22
|
28.70
|
|
2025-09-18
|
7
|
0
|
7
|
28.85
|
|
2025-08-29
|
0
|
25
|
-25
|
21.20
|
|
2025-08-25
|
35
|
5
|
30
|
21.00
|
|
2025-08-21
|
11
|
4
|
7
|
20.30
|
|
2025-08-20
|
0
|
22
|
-22
|
19.35
|
|
2025-08-18
|
25
|
5
|
20
|
20.15
|
|
2025-08-14
|
0
|
13
|
-13
|
20.10
|
|
2025-08-13
|
13
|
30
|
-17
|
20.05
|
|
2025-08-12
|
15
|
21
|
-6
|
19.30
|
|
2025-08-07
|
25
|
6
|
19
|
20.15
|
|
2025-08-05
|
0
|
25
|
-25
|
20.45
|
|
2025-08-04
|
40
|
0
|
40
|
20.70
|
|
2025-07-31
|
0
|
31
|
-31
|
22.95
|
|
2025-07-29
|
0
|
30
|
-30
|
19.00
|
|
2025-07-18
|
0
|
31
|
-31
|
19.00
|
|
2025-07-17
|
3
|
0
|
3
|
19.20
|
|
2025-07-09
|
11
|
0
|
11
|
18.80
|
|
2025-07-07
|
26
|
0
|
26
|
19.15
|
|
2025-07-03
|
8
|
42
|
-34
|
19.80
|
|
2025-07-02
|
3
|
2
|
1
|
19.45
|
|
2025-07-01
|
1
|
13
|
-12
|
19.40
|
|
2025-06-23
|
14
|
0
|
14
|
19.20
|
|
2025-06-20
|
14
|
0
|
14
|
19.60
|
|
2025-06-18
|
2
|
0
|
2
|
20.40
|
|
2025-06-13
|
16
|
0
|
16
|
20.20
|
|
2025-06-12
|
3
|
0
|
3
|
20.85
|
|
2025-06-11
|
7
|
0
|
7
|
20.75
|
|
2025-06-10
|
3
|
0
|
3
|
20.75
|
|
2025-06-09
|
24
|
0
|
24
|
20.35
|
|
2025-06-06
|
11
|
0
|
11
|
20.55
|
|
2025-06-04
|
0
|
12
|
-12
|
20.95
|
|
2025-06-02
|
12
|
0
|
12
|
20.05
|
|
2024-12-18
|
0
|
20
|
-20
|
28.70
|
|
2024-12-17
|
41
|
22
|
19
|
29.35
|
|
2024-10-01
|
0
|
39
|
-39
|
25.80
|
|
2024-09-23
|
40
|
1
|
39
|
26.70
|
|
2024-08-06
|
0
|
1
|
-1
|
15.90
|
|
2024-08-05
|
0
|
14
|
-14
|
15.90
|
|
2024-07-15
|
5
|
0
|
5
|
18.35
|
|
2024-07-11
|
4
|
0
|
4
|
18.25
|
|
2024-07-10
|
1
|
0
|
1
|
18.25
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-27
|
1
|
0
|
1
|
17.85
|
|
2024-05-31
|
0
|
1
|
-1
|
18.20
|
|
2024-05-29
|
0
|
1
|
-1
|
18.25
|
|
2024-05-27
|
0
|
10
|
-10
|
18.00
|
|
2024-05-24
|
0
|
9
|
-9
|
17.95
|
|
2024-05-23
|
0
|
5
|
-5
|
18.05
|
|
2024-05-22
|
0
|
9
|
-9
|
18.40
|
|
2024-05-17
|
0
|
2
|
-2
|
18.55
|
|
2024-04-29
|
2
|
0
|
2
|
18.85
|
|
2024-04-26
|
1
|
0
|
1
|
18.65
|
|
2024-04-23
|
9
|
0
|
9
|
19.15
|
|
2024-04-22
|
3
|
0
|
3
|
18.75
|
|
2024-04-18
|
2
|
0
|
2
|
19.05
|
|
2024-04-17
|
11
|
0
|
11
|
18.80
|
|
2024-03-15
|
1
|
0
|
1
|
18.25
|
|
2024-03-07
|
2
|
0
|
2
|
18.75
|
|
2024-03-01
|
0
|
4
|
-4
|
19.05
|
|
2023-08-07
|
0
|
0
|
0
|
19.50
|
|
2021-11-08
|
0
|
3
|
-3
|
17.45
|
|
2021-04-26
|
0
|
36
|
-36
|
14.75
|
|
2021-04-22
|
0
|
62
|
-62
|
14.35
|
|
2021-04-21
|
0
|
100
|
-100
|
15.00
|
|
2021-04-15
|
46
|
0
|
46
|
14.55
|
|
2021-04-14
|
152
|
0
|
152
|
14.30
|
|
2021-03-19
|
2
|
0
|
2
|
12.45
|
|
2020-10-12
|
0
|
3
|
-3
|
12.00
|
|
2020-09-17
|
0
|
2
|
-2
|
12.20
|
|
2020-05-22
|
2
|
0
|
2
|
12.00
|
|
2020-03-26
|
0
|
0
|
0
|
13.00
|
| 合計 | 843 | 859 | -16 | |
