點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

九豪 (6127)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.1% (25/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
133 pts
5日大漲率 25.6%
10日大漲率 35.9%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
27
84
-57
48.00
2026-05-06
50
11
39
46.60
2025-12-02
21
1
20
27.10
2025-11-11
1
20
-19
27.25
2025-09-10
0
30
-30
18.00
2025-09-09
13
0
13
17.95
2025-09-05
10
0
10
17.90
2025-09-04
10
0
10
17.90
2025-08-26
0
10
-10
20.35
2025-07-07
0
4
-4
19.15
2025-06-24
22
0
22
20.95
2025-06-02
3
0
3
18.70
2025-05-19
0
4
-4
19.40
2025-02-27
5
0
5
25.50
2025-01-20
0
6
-6
25.25
2024-12-18
13
44
-31
29.05
2024-11-04
0
10
-10
28.05
2024-10-30
0
11
-11
28.35
2024-09-03
12
0
12
26.20
2024-07-03
10
111
-101
2024-07-01
100
2
98
29.50
2024-03-11
0
8
-8
28.10
2024-01-31
0
10
-10
27.70
2023-12-20
15
0
15
28.00
2023-09-19
0
5
-5
23.60
2023-05-24
3
0
3
23.20
2023-04-14
6
56
-50
24.10
2023-04-13
46
3
43
23.90
2023-04-06
12
0
12
18.75
2023-03-24
10
0
10
18.50
2023-03-21
3
0
3
18.35
2023-03-03
6
0
6
17.70
2022-10-27
0
20
-20
14.45
2022-10-17
20
0
20
13.05
2022-10-06
0
16
-16
14.85
2022-09-30
20
0
20
13.65
2022-05-24
5
0
5
21.40
2021-10-22
0
20
-20
23.85
2021-10-12
21
0
21
23.55
2021-08-04
1
243
-242
30.05
2021-08-03
0
86
-86
29.90
2021-08-02
0
114
-114
29.80
2021-07-28
111
2
109
30.30
2021-07-22
313
11
302
32.70
2021-06-18
26
2
24
27.00
2021-01-07
2
33
-31
24.25
2020-12-08
33
0
33
22.00
2020-12-07
60
1
59
22.40
2020-10-08
55
0
55
17.30
2020-08-18
0
20
-20
17.00
2020-08-06
36
2
34
16.45
2020-04-07
1
21
-20
12.55
2020-03-30
0
8
-8
10.75
2020-03-23
0
14
-14
10.00
2019-12-11
0
20
-20
15.65
2019-11-08
10
0
10
14.15
2019-09-20
7
0
7
14.35
2019-08-13
10
0
10
13.10
2019-08-07
0
9
-9
13.55
2019-08-05
10
0
10
13.75
合計 1139 1072 67