| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
0
|
10
|
17.50
|
|
2026-01-22
|
0
|
15
|
-15
|
17.60
|
|
2026-01-09
|
0
|
10
|
-10
|
17.20
|
|
2025-10-13
|
0
|
3
|
-3
|
20.80
|
|
2025-09-16
|
2
|
0
|
2
|
21.00
|
|
2025-09-15
|
2
|
0
|
2
|
21.05
|
|
2025-09-02
|
2
|
5
|
-3
|
21.20
|
|
2025-08-19
|
2
|
4
|
-2
|
21.45
|
|
2025-07-30
|
3
|
0
|
3
|
22.20
|
|
2025-06-30
|
2
|
0
|
2
|
20.75
|
|
2025-03-20
|
2
|
0
|
2
|
23.30
|
|
2025-01-15
|
1
|
2
|
-1
|
23.90
|
|
2025-01-08
|
2
|
4
|
-2
|
25.25
|
|
2024-12-12
|
2
|
0
|
2
|
23.00
|
|
2024-12-11
|
3
|
1
|
2
|
22.90
|
|
2024-11-27
|
0
|
2
|
-2
|
25.00
|
|
2024-10-25
|
0
|
5
|
-5
|
26.95
|
|
2024-07-19
|
15
|
0
|
15
|
27.00
|
|
2024-06-07
|
0
|
6
|
-6
|
28.40
|
|
2024-03-27
|
0
|
7
|
-7
|
22.50
|
|
2024-01-22
|
0
|
6
|
-6
|
22.00
|
|
2024-01-17
|
1
|
3
|
-2
|
20.60
|
|
2024-01-11
|
0
|
3
|
-3
|
21.75
|
|
2023-12-27
|
2
|
13
|
-11
|
22.95
|
|
2023-12-20
|
2
|
12
|
-10
|
23.70
|
|
2023-11-09
|
3
|
6
|
-3
|
23.75
|
|
2023-10-24
|
3
|
8
|
-5
|
23.00
|
|
2023-10-18
|
5
|
12
|
-7
|
23.15
|
|
2023-10-05
|
2
|
15
|
-13
|
23.80
|
|
2023-09-27
|
12
|
0
|
12
|
24.55
|
|
2023-09-22
|
3
|
1
|
2
|
24.35
|
|
2023-09-08
|
3
|
10
|
-7
|
26.05
|
|
2023-08-11
|
0
|
13
|
-13
|
25.25
|
|
2023-08-07
|
11
|
5
|
6
|
27.35
|
|
2023-07-24
|
2
|
10
|
-8
|
28.10
|
|
2023-07-07
|
2
|
20
|
-18
|
31.35
|
|
2023-07-06
|
18
|
0
|
18
|
32.15
|
|
2023-05-15
|
28
|
8
|
20
|
31.50
|
|
2023-03-20
|
0
|
10
|
-10
|
20.55
|
|
2023-03-16
|
12
|
5
|
7
|
18.60
|
|
2023-03-15
|
2
|
8
|
-6
|
19.60
|
|
2022-12-29
|
3
|
1
|
2
|
17.10
|
|
2022-11-21
|
0
|
3
|
-3
|
14.30
|
|
2022-11-18
|
1
|
2
|
-1
|
14.25
|
|
2022-11-10
|
0
|
2
|
-2
|
14.80
|
|
2022-10-25
|
2
|
0
|
2
|
13.80
|
|
2022-10-24
|
2
|
1
|
1
|
13.90
|
|
2022-10-21
|
3
|
0
|
3
|
13.60
|
|
2022-02-17
|
0
|
2
|
-2
|
16.65
|
|
2022-02-16
|
0
|
2
|
-2
|
16.50
|
|
2022-02-15
|
1
|
2
|
-1
|
16.45
|
|
2022-02-14
|
0
|
2
|
-2
|
16.20
|
|
2022-02-11
|
0
|
2
|
-2
|
17.10
|
|
2022-01-11
|
1
|
22
|
-21
|
18.30
|
|
2022-01-07
|
0
|
4
|
-4
|
19.05
|
|
2022-01-05
|
3
|
0
|
3
|
19.10
|
|
2022-01-04
|
4
|
2
|
2
|
19.00
|
|
2021-12-14
|
2
|
6
|
-4
|
17.75
|
|
2021-12-08
|
4
|
1
|
3
|
17.95
|
|
2021-12-03
|
3
|
5
|
-2
|
17.00
|
|
2021-12-02
|
0
|
2
|
-2
|
17.00
|
|
2021-11-25
|
1
|
3
|
-2
|
17.55
|
|
2021-11-18
|
4
|
0
|
4
|
18.40
|
|
2021-11-17
|
22
|
11
|
11
|
18.75
|
|
2021-11-09
|
0
|
3
|
-3
|
17.10
|
|
2021-11-08
|
0
|
3
|
-3
|
17.20
|
|
2021-11-03
|
1
|
2
|
-1
|
17.45
|
|
2021-10-28
|
4
|
0
|
4
|
17.75
|
|
2021-10-25
|
1
|
0
|
1
|
16.90
|
|
2021-10-19
|
2
|
0
|
2
|
16.55
|
|
2021-10-13
|
6
|
1
|
5
|
15.90
|
|
2021-10-12
|
5
|
0
|
5
|
16.10
|
|
2021-10-08
|
3
|
2
|
1
|
16.25
|
|
2021-10-06
|
5
|
3
|
2
|
16.00
|
|
2021-10-05
|
2
|
0
|
2
|
16.30
|
|
2021-10-04
|
15
|
0
|
15
|
16.15
|
|
2021-08-11
|
0
|
7
|
-7
|
18.15
|
|
2021-08-10
|
0
|
27
|
-27
|
18.15
|
|
2021-08-06
|
0
|
13
|
-13
|
20.50
|
|
2021-08-04
|
4
|
0
|
4
|
22.20
|
|
2021-08-03
|
6
|
0
|
6
|
22.30
|
|
2021-07-27
|
7
|
12
|
-5
|
22.80
|
|
2021-07-21
|
16
|
7
|
9
|
22.60
|
|
2021-07-01
|
10
|
0
|
10
|
22.85
|
|
2021-05-10
|
0
|
10
|
-10
|
21.50
|
|
2021-05-07
|
14
|
4
|
10
|
22.45
|
|
2021-04-26
|
0
|
24
|
-24
|
25.60
|
|
2021-04-22
|
0
|
29
|
-29
|
23.25
|
|
2021-04-12
|
48
|
10
|
38
|
26.90
|
|
2020-12-11
|
0
|
2
|
-2
|
12.25
|
|
2020-11-26
|
4
|
0
|
4
|
12.25
|
|
2020-07-28
|
0
|
3
|
-3
|
12.35
|
|
2020-01-10
|
0
|
1
|
-1
|
18.45
|
|
2019-07-16
|
0
|
2
|
-2
|
20.20
|
| 合計 | 368 | 472 | -104 | |
