點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

安碁資訊 (6690)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
132 pts
5日大漲率 30%
10日大漲率 26.7%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
182.00
2026-06-01
10
0
10
187.50
2026-05-21
0
3
-3
168.50
2026-05-11
0
4
-4
168.00
2026-05-04
0
2
-2
168.00
2026-03-25
0
4
-4
167.50
2026-03-12
0
4
-4
169.50
2026-01-20
0
3
-3
168.50
2026-01-19
0
10
-10
168.50
2025-12-11
0
0
0
173.00
2025-11-26
0
0
0
166.00
2025-09-26
0
18
-18
171.50
2025-09-03
0
0
0
182.00
2025-08-29
2
0
2
184.50
2025-04-29
0
2
-2
191.50
2025-04-25
0
2
-2
180.50
2025-04-21
1
0
1
166.00
2025-03-13
0
13
-13
188.50
2025-02-26
4
0
4
210.00
2025-02-21
0
7
-7
206.00
2025-02-04
14
0
14
206.00
2025-01-22
2
0
2
195.50
2025-01-20
1
0
1
196.00
2025-01-16
3
0
3
200.00
2025-01-13
15
0
15
200.50
2025-01-09
13
0
13
207.00
2024-12-25
4
0
4
208.00
2024-12-11
0
7
-7
217.00
2024-12-05
10
0
10
221.50
2024-11-13
2
0
2
212.00
2024-08-07
3
0
3
208.50
2024-07-12
1
17
-16
239.50
2024-07-01
16
0
16
185.50
2024-05-30
0
0
0
173.00
2024-05-28
0
0
0
175.50
2023-09-28
0
0
0
159.50
2022-10-26
0
0
0
102.50
2022-10-20
0
2
-2
104.00
2022-08-30
0
2
-2
122.00
2022-08-11
0
14
-14
118.50
2022-08-09
14
0
14
127.00
2022-08-05
0
21
-21
105.00
2022-08-04
17
0
17
102.50
2022-08-03
4
0
4
98.70
2022-04-08
0
1
-1
119.50
2022-03-08
1
0
1
118.00
2021-01-18
1
0
1
131.00
2020-10-27
1
0
1
154.50
2020-08-11
0
2
-2
174.00
2020-07-21
0
4
-4
191.50
2020-07-20
0
6
-6
187.50
2020-07-17
0
6
-6
177.50
2020-07-09
0
7
-7
198.50
2020-06-29
0
43
-43
175.50
2020-06-17
5
0
5
134.00
2020-06-11
8
0
8
134.00
2020-06-10
2
0
2
136.00
2020-06-09
10
0
10
137.50
2020-06-08
10
0
10
139.50
2020-06-05
10
0
10
144.50
2020-06-02
4
0
4
141.50
2020-06-01
6
0
6
138.50
2020-05-13
0
2
-2
131.50
2020-03-02
0
4
-4
107.50
2020-01-06
10
0
10
106.00
合計 204 220 -16