| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
19.90
|
|
2026-05-25
|
13
|
0
|
13
|
20.25
|
|
2026-04-24
|
1
|
44
|
-43
|
21.55
|
|
2026-04-23
|
42
|
3
|
39
|
23.25
|
|
2026-03-24
|
0
|
16
|
-16
|
18.80
|
|
2026-03-16
|
0
|
14
|
-14
|
17.20
|
|
2025-12-16
|
3
|
0
|
3
|
19.05
|
|
2025-11-06
|
10
|
0
|
10
|
24.65
|
|
2025-10-30
|
5
|
0
|
5
|
25.30
|
|
2025-10-23
|
0
|
20
|
-20
|
25.75
|
|
2025-09-30
|
0
|
10
|
-10
|
26.80
|
|
2025-09-23
|
22
|
0
|
22
|
28.40
|
|
2025-08-12
|
2
|
26
|
-24
|
30.25
|
|
2025-06-26
|
0
|
8
|
-8
|
33.90
|
|
2025-06-25
|
0
|
12
|
-12
|
33.30
|
|
2025-06-18
|
0
|
16
|
-16
|
35.80
|
|
2025-06-11
|
27
|
3
|
24
|
37.00
|
|
2025-06-05
|
0
|
22
|
-22
|
35.00
|
|
2025-06-04
|
15
|
0
|
15
|
35.05
|
|
2025-05-29
|
3
|
21
|
-18
|
34.40
|
|
2025-05-27
|
21
|
1
|
20
|
35.45
|
|
2025-05-15
|
14
|
0
|
14
|
32.95
|
|
2025-01-20
|
3
|
0
|
3
|
31.80
|
|
2024-11-28
|
0
|
4
|
-4
|
32.35
|
|
2024-11-22
|
0
|
6
|
-6
|
31.70
|
|
2024-11-20
|
8
|
0
|
8
|
30.35
|
|
2024-11-18
|
0
|
6
|
-6
|
31.00
|
|
2024-09-19
|
0
|
5
|
-5
|
32.50
|
|
2024-09-11
|
5
|
0
|
5
|
30.00
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-06-20
|
12
|
0
|
12
|
31.00
|
|
2024-06-19
|
0
|
11
|
-11
|
30.90
|
|
2024-06-07
|
10
|
0
|
10
|
27.80
|
|
2024-06-06
|
0
|
6
|
-6
|
27.50
|
|
2024-06-05
|
0
|
6
|
-6
|
26.90
|
|
2024-05-14
|
0
|
3
|
-3
|
24.55
|
|
2024-05-13
|
5
|
0
|
5
|
24.30
|
|
2024-03-13
|
0
|
20
|
-20
|
36.10
|
|
2024-01-08
|
0
|
62
|
-62
|
24.90
|
|
2023-12-19
|
13
|
0
|
13
|
14.30
|
|
2023-12-13
|
20
|
0
|
20
|
14.05
|
|
2023-12-11
|
6
|
0
|
6
|
14.10
|
|
2023-12-04
|
10
|
0
|
10
|
14.15
|
|
2023-11-20
|
0
|
2
|
-2
|
14.05
|
|
2023-11-03
|
16
|
0
|
16
|
13.90
|
|
2023-10-25
|
0
|
10
|
-10
|
13.75
|
|
2023-10-16
|
2
|
0
|
2
|
13.75
|
|
2023-10-13
|
0
|
93
|
-93
|
13.80
|
|
2023-10-06
|
5
|
0
|
5
|
14.60
|
|
2023-10-04
|
4
|
0
|
4
|
14.55
|
|
2023-10-02
|
5
|
0
|
5
|
14.35
|
|
2023-09-28
|
2
|
0
|
2
|
14.40
|
|
2023-09-14
|
0
|
10
|
-10
|
14.55
|
|
2023-09-13
|
8
|
0
|
8
|
14.60
|
|
2023-08-30
|
18
|
0
|
18
|
14.35
|
|
2023-08-29
|
4
|
0
|
4
|
13.95
|
|
2023-08-24
|
8
|
0
|
8
|
14.15
|
|
2023-08-23
|
30
|
0
|
30
|
14.00
|
|
2023-08-14
|
46
|
0
|
46
|
13.55
|
|
2023-08-02
|
0
|
44
|
-44
|
15.20
|
|
2023-08-01
|
28
|
2
|
26
|
15.75
|
|
2023-07-31
|
27
|
0
|
27
|
16.00
|
|
2023-07-26
|
0
|
34
|
-34
|
15.70
|
|
2023-07-25
|
10
|
0
|
10
|
16.10
|
|
2023-07-24
|
29
|
0
|
29
|
15.70
|
|
2023-05-31
|
3
|
23
|
-20
|
16.45
|
|
2023-05-30
|
8
|
186
|
-178
|
16.25
|
|
2023-05-29
|
8
|
130
|
-122
|
17.40
|
|
2023-03-21
|
41
|
1
|
40
|
12.20
|
|
2023-03-15
|
7
|
0
|
7
|
11.00
|
|
2023-03-10
|
5
|
0
|
5
|
10.75
|
|
2023-03-09
|
2
|
0
|
2
|
10.75
|
|
2023-03-08
|
12
|
0
|
12
|
10.85
|
|
2023-03-07
|
4
|
0
|
4
|
10.75
|
|
2023-03-02
|
8
|
0
|
8
|
10.50
|
|
2023-02-24
|
5
|
0
|
5
|
10.55
|
|
2023-02-21
|
23
|
0
|
23
|
10.45
|
|
2023-02-17
|
36
|
0
|
36
|
10.25
|
|
2023-02-16
|
14
|
0
|
14
|
10.20
|
|
2023-02-13
|
20
|
0
|
20
|
10.15
|
|
2023-02-10
|
5
|
0
|
5
|
9.99
|
|
2023-02-09
|
53
|
0
|
53
|
10.00
|
|
2023-02-08
|
2
|
0
|
2
|
10.00
|
|
2023-02-07
|
5
|
0
|
5
|
10.10
|
|
2023-02-03
|
80
|
0
|
80
|
10.15
|
|
2022-09-12
|
0
|
1
|
-1
|
10.45
|
|
2022-02-11
|
2
|
0
|
2
|
10.65
|
|
2021-11-03
|
13
|
0
|
13
|
12.40
|
|
2021-07-29
|
2
|
0
|
2
|
10.10
|
|
2021-05-24
|
0
|
2
|
-2
|
10.00
|
|
2021-05-17
|
3
|
0
|
3
|
8.98
|
|
2021-05-11
|
3
|
0
|
3
|
11.25
|
|
2021-01-25
|
0
|
18
|
-18
|
11.15
|
|
2021-01-15
|
2
|
0
|
2
|
11.40
|
|
2021-01-07
|
5
|
0
|
5
|
11.40
|
|
2020-12-23
|
2
|
0
|
2
|
11.40
|
|
2020-10-15
|
4
|
0
|
4
|
13.25
|
|
2020-09-29
|
1
|
0
|
1
|
13.20
|
|
2020-07-30
|
0
|
2
|
-2
|
13.90
|
|
2020-07-02
|
5
|
0
|
5
|
13.30
|
|
2020-06-09
|
0
|
10
|
-10
|
13.20
|
|
2020-04-29
|
10
|
0
|
10
|
14.85
|
|
2020-03-06
|
0
|
6
|
-6
|
16.90
|
|
2020-03-04
|
6
|
0
|
6
|
16.70
|
|
2020-02-13
|
6
|
0
|
6
|
18.20
|
|
2019-12-04
|
10
|
0
|
10
|
14.80
|
|
2019-08-12
|
0
|
33
|
-33
|
14.40
|
|
2019-08-07
|
20
|
0
|
20
|
13.40
|
|
2019-07-26
|
0
|
24
|
-24
|
13.60
|
|
2019-07-25
|
24
|
0
|
24
|
14.00
|
|
2019-07-19
|
36
|
0
|
36
|
12.40
|
|
2019-07-11
|
27
|
0
|
27
|
10.05
|
|
2019-07-05
|
2
|
74
|
-72
|
10.65
|
|
2019-07-04
|
41
|
0
|
41
|
10.70
|
|
2019-07-03
|
33
|
67
|
-34
|
9.77
|
|
2019-07-01
|
67
|
20
|
47
|
9.28
|
| 合計 | 1177 | 1154 | 23 | |
