| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
19
|
2
|
17
|
81.20
|
|
2025-12-19
|
16
|
86
|
-70
|
43.25
|
|
2025-12-18
|
34
|
1
|
33
|
40.70
|
|
2025-12-12
|
97
|
41
|
56
|
39.50
|
|
2025-12-10
|
0
|
52
|
-52
|
34.55
|
|
2025-11-07
|
0
|
73
|
-73
|
29.40
|
|
2025-11-06
|
3
|
85
|
-82
|
30.10
|
|
2025-10-30
|
0
|
50
|
-50
|
28.15
|
|
2025-10-22
|
0
|
10
|
-10
|
28.65
|
|
2025-10-17
|
25
|
0
|
25
|
27.05
|
|
2025-10-15
|
20
|
1
|
19
|
27.45
|
|
2025-10-14
|
10
|
0
|
10
|
27.35
|
|
2025-10-09
|
104
|
0
|
104
|
29.10
|
|
2025-10-08
|
0
|
10
|
-10
|
29.70
|
|
2025-10-03
|
0
|
45
|
-45
|
29.70
|
|
2025-10-01
|
1
|
130
|
-129
|
31.45
|
|
2025-09-26
|
46
|
2
|
44
|
27.20
|
|
2025-09-24
|
17
|
0
|
17
|
28.20
|
|
2025-09-23
|
20
|
0
|
20
|
28.75
|
|
2025-09-18
|
10
|
0
|
10
|
29.15
|
|
2025-09-17
|
50
|
0
|
50
|
29.00
|
|
2025-09-15
|
17
|
0
|
17
|
29.20
|
|
2025-09-12
|
0
|
57
|
-57
|
29.90
|
|
2025-09-11
|
20
|
0
|
20
|
30.15
|
|
2025-09-10
|
130
|
0
|
130
|
32.15
|
|
2025-09-05
|
0
|
18
|
-18
|
31.35
|
|
2025-09-04
|
19
|
0
|
19
|
30.80
|
|
2025-09-02
|
20
|
0
|
20
|
31.80
|
|
2025-08-25
|
10
|
150
|
-140
|
33.00
|
|
2025-08-22
|
134
|
0
|
134
|
31.90
|
|
2025-08-20
|
10
|
135
|
-125
|
32.95
|
|
2025-08-15
|
94
|
2
|
92
|
37.00
|
|
2025-08-14
|
5
|
62
|
-57
|
37.15
|
|
2025-08-07
|
13
|
149
|
-136
|
29.30
|
|
2025-08-06
|
189
|
0
|
189
|
29.90
|
|
2025-07-28
|
2
|
30
|
-28
|
23.90
|
|
2025-07-24
|
0
|
61
|
-61
|
22.25
|
|
2025-07-18
|
20
|
10
|
10
|
23.60
|
|
2025-07-17
|
80
|
2
|
78
|
24.35
|
|
2025-06-12
|
0
|
0
|
0
|
20.25
|
|
2025-04-25
|
3
|
0
|
3
|
20.40
|
|
2025-04-08
|
0
|
4
|
-4
|
18.30
|
|
2025-04-01
|
5
|
0
|
5
|
21.70
|
|
2025-03-17
|
6
|
0
|
6
|
22.45
|
|
2025-03-06
|
0
|
1
|
-1
|
23.15
|
|
2024-10-16
|
0
|
5
|
-5
|
25.25
|
|
2024-06-04
|
0
|
5
|
-5
|
21.15
|
|
2024-05-30
|
0
|
10
|
-10
|
21.20
|
|
2024-05-29
|
0
|
5
|
-5
|
21.50
|
|
2024-04-29
|
5
|
0
|
5
|
23.55
|
|
2024-03-20
|
0
|
10
|
-10
|
21.30
|
|
2023-11-08
|
0
|
1
|
-1
|
19.05
|
|
2023-07-10
|
10
|
0
|
10
|
19.50
|
|
2023-07-06
|
1
|
0
|
1
|
19.35
|
|
2023-02-08
|
1
|
0
|
1
|
20.15
|
|
2022-11-24
|
4
|
0
|
4
|
18.10
|
|
2022-11-23
|
0
|
1
|
-1
|
18.10
|
|
2022-11-22
|
1
|
0
|
1
|
18.00
|
|
2022-11-18
|
1
|
1
|
0
|
18.10
|
|
2022-11-15
|
0
|
1
|
-1
|
18.35
|
|
2022-11-07
|
1
|
0
|
1
|
18.00
|
|
2022-10-24
|
5
|
0
|
5
|
17.80
|
|
2022-08-23
|
0
|
3
|
-3
|
19.40
|
|
2022-01-20
|
6
|
0
|
6
|
21.05
|
|
2021-09-24
|
0
|
0
|
0
|
19.90
|
|
2021-08-24
|
0
|
0
|
0
|
19.35
|
|
2021-08-12
|
0
|
5
|
-5
|
20.10
|
|
2021-07-09
|
0
|
1
|
-1
|
20.80
|
|
2021-04-12
|
0
|
12
|
-12
|
22.80
|
|
2021-03-31
|
0
|
4
|
-4
|
19.40
|
|
2021-03-25
|
5
|
0
|
5
|
19.40
|
|
2021-03-11
|
1
|
3
|
-2
|
18.60
|
|
2021-03-09
|
3
|
0
|
3
|
18.60
|
|
2021-01-04
|
0
|
2
|
-2
|
18.25
|
|
2020-09-02
|
1
|
0
|
1
|
16.35
|
|
2020-05-15
|
0
|
6
|
-6
|
16.45
|
|
2020-04-22
|
0
|
1
|
-1
|
15.70
|
|
2020-03-10
|
0
|
19
|
-19
|
17.00
|
|
2020-01-02
|
3
|
0
|
3
|
18.45
|
|
2019-12-06
|
3
|
0
|
3
|
18.60
|
|
2019-11-26
|
3
|
0
|
3
|
18.55
|
|
2019-11-22
|
10
|
0
|
10
|
18.60
|
|
2019-10-30
|
3
|
0
|
3
|
18.70
|
|
2019-09-06
|
0
|
8
|
-8
|
19.45
|
|
2019-08-30
|
0
|
5
|
-5
|
18.85
|
|
2019-08-19
|
3
|
0
|
3
|
18.30
|
|
2019-08-16
|
2
|
0
|
2
|
18.40
|
| 合計 | 1321 | 1377 | -56 | |
