| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
60
|
0
|
60
|
25.90
|
|
2026-04-30
|
3
|
0
|
3
|
22.95
|
|
2026-03-23
|
2
|
0
|
2
|
26.05
|
|
2025-08-19
|
0
|
7
|
-7
|
31.50
|
|
2025-04-30
|
0
|
10
|
-10
|
35.25
|
|
2025-04-29
|
10
|
0
|
10
|
36.30
|
|
2025-04-16
|
0
|
10
|
-10
|
38.15
|
|
2025-03-19
|
10
|
0
|
10
|
39.50
|
|
2025-03-18
|
10
|
0
|
10
|
39.70
|
|
2024-12-06
|
0
|
60
|
-60
|
40.00
|
|
2024-12-05
|
63
|
12
|
51
|
41.00
|
|
2024-11-04
|
0
|
4
|
-4
|
33.90
|
|
2024-08-29
|
2
|
0
|
2
|
31.25
|
|
2024-03-01
|
0
|
11
|
-11
|
41.20
|
|
2024-02-26
|
0
|
5
|
-5
|
40.85
|
|
2024-02-23
|
10
|
2
|
8
|
40.00
|
|
2023-10-06
|
0
|
10
|
-10
|
40.85
|
|
2023-10-05
|
0
|
45
|
-45
|
39.60
|
|
2023-09-26
|
38
|
0
|
38
|
39.15
|
|
2023-09-22
|
0
|
32
|
-32
|
40.25
|
|
2023-09-21
|
74
|
0
|
74
|
40.20
|
|
2023-03-08
|
15
|
0
|
15
|
66.00
|
|
2022-12-15
|
2
|
30
|
-28
|
51.70
|
|
2022-10-24
|
0
|
15
|
-15
|
36.85
|
|
2022-08-22
|
0
|
10
|
-10
|
38.55
|
|
2022-08-17
|
10
|
0
|
10
|
37.90
|
|
2022-06-13
|
5
|
0
|
5
|
48.50
|
|
2022-04-12
|
6
|
30
|
-24
|
49.85
|
|
2022-04-11
|
27
|
1
|
26
|
51.10
|
|
2022-03-22
|
0
|
30
|
-30
|
53.10
|
|
2022-03-21
|
30
|
0
|
30
|
53.20
|
|
2022-03-17
|
0
|
19
|
-19
|
50.60
|
|
2022-03-08
|
7
|
1
|
6
|
46.75
|
|
2022-03-07
|
7
|
0
|
7
|
48.65
|
|
2022-03-04
|
10
|
0
|
10
|
49.15
|
|
2022-01-13
|
17
|
1
|
16
|
50.90
|
|
2021-12-23
|
10
|
0
|
10
|
53.80
|
|
2021-12-06
|
20
|
0
|
20
|
54.60
|
|
2021-11-17
|
9
|
1
|
8
|
49.10
|
|
2021-08-27
|
0
|
17
|
-17
|
53.60
|
|
2021-08-11
|
3
|
20
|
-17
|
57.00
|
|
2021-08-10
|
27
|
0
|
27
|
58.50
|
|
2021-07-16
|
1
|
41
|
-40
|
64.50
|
|
2021-07-08
|
0
|
20
|
-20
|
61.60
|
|
2021-05-13
|
1
|
70
|
-69
|
48.00
|
|
2021-05-11
|
75
|
0
|
75
|
57.70
|
|
2021-02-04
|
5
|
15
|
-10
|
42.75
|
|
2021-02-03
|
2
|
12
|
-10
|
41.70
|
|
2021-02-01
|
10
|
0
|
10
|
39.60
|
|
2021-01-20
|
15
|
0
|
15
|
40.20
|
|
2020-12-22
|
2
|
46
|
-44
|
45.05
|
|
2020-12-21
|
0
|
34
|
-34
|
47.00
|
|
2020-12-17
|
10
|
0
|
10
|
46.25
|
|
2020-12-15
|
0
|
21
|
-21
|
44.00
|
|
2020-12-11
|
0
|
34
|
-34
|
43.45
|
|
2020-12-10
|
0
|
163
|
-163
|
43.80
|
|
2020-12-09
|
0
|
45
|
-45
|
42.50
|
|
2020-12-08
|
0
|
140
|
-140
|
42.60
|
|
2020-12-07
|
0
|
14
|
-14
|
39.90
|
|
2020-11-24
|
0
|
60
|
-60
|
40.00
|
|
2020-11-06
|
0
|
14
|
-14
|
40.55
|
|
2020-10-29
|
1
|
129
|
-128
|
39.30
|
|
2020-10-28
|
0
|
163
|
-163
|
36.05
|
|
2020-10-23
|
0
|
55
|
-55
|
34.95
|
|
2020-10-22
|
0
|
129
|
-129
|
35.10
|
|
2020-10-14
|
0
|
10
|
-10
|
35.55
|
|
2020-10-06
|
10
|
0
|
10
|
34.70
|
|
2020-10-05
|
20
|
0
|
20
|
35.45
|
|
2020-09-28
|
10
|
80
|
-70
|
35.00
|
|
2020-09-23
|
1
|
60
|
-59
|
41.50
|
|
2020-09-22
|
26
|
0
|
26
|
40.80
|
|
2020-09-15
|
5
|
38
|
-33
|
42.55
|
|
2020-09-14
|
1
|
30
|
-29
|
40.75
|
|
2020-09-09
|
30
|
0
|
30
|
38.80
|
|
2020-08-28
|
2
|
31
|
-29
|
29.50
|
|
2020-08-14
|
31
|
1
|
30
|
24.80
|
|
2020-08-13
|
20
|
0
|
20
|
25.25
|
|
2020-08-10
|
30
|
0
|
30
|
24.65
|
|
2020-08-07
|
20
|
0
|
20
|
25.30
|
|
2020-08-04
|
101
|
1
|
100
|
25.60
|
|
2020-07-28
|
43
|
2
|
41
|
19.05
|
|
2020-07-24
|
130
|
0
|
130
|
20.35
|
|
2020-07-23
|
79
|
2
|
77
|
21.70
|
|
2020-07-22
|
127
|
3
|
124
|
21.75
|
|
2020-07-21
|
236
|
8
|
228
|
21.00
|
|
2020-07-17
|
43
|
2
|
41
|
18.35
|
|
2020-07-16
|
7
|
0
|
7
|
18.35
|
|
2020-07-14
|
44
|
4
|
40
|
18.20
|
|
2020-07-10
|
60
|
0
|
60
|
18.10
|
|
2020-07-09
|
12
|
2
|
10
|
18.50
|
|
2020-07-08
|
10
|
0
|
10
|
18.50
|
|
2020-07-07
|
43
|
3
|
40
|
18.25
|
|
2020-07-06
|
22
|
2
|
20
|
18.90
|
|
2020-07-02
|
25
|
0
|
25
|
18.00
|
|
2020-06-30
|
3
|
17
|
-14
|
18.20
|
|
2020-06-18
|
0
|
10
|
-10
|
15.10
|
|
2020-06-02
|
12
|
2
|
10
|
14.45
|
|
2020-05-29
|
11
|
0
|
11
|
14.55
|
|
2020-05-28
|
23
|
0
|
23
|
14.50
|
|
2020-05-22
|
16
|
0
|
16
|
15.15
|
|
2020-05-12
|
22
|
82
|
-60
|
15.95
|
|
2020-05-08
|
1
|
26
|
-25
|
13.20
|
|
2020-05-07
|
0
|
194
|
-194
|
12.85
|
|
2020-05-05
|
1
|
89
|
-88
|
12.75
|
|
2020-05-04
|
1
|
31
|
-30
|
11.90
|
|
2020-04-27
|
16
|
0
|
16
|
11.70
|
|
2020-04-24
|
0
|
25
|
-25
|
11.70
|
|
2020-04-10
|
38
|
0
|
38
|
10.65
|
|
2020-04-09
|
39
|
0
|
39
|
10.45
|
|
2020-04-08
|
16
|
0
|
16
|
10.50
|
|
2020-04-07
|
48
|
0
|
48
|
10.30
|
|
2020-03-31
|
40
|
40
|
40
|
10.55
|
|
2020-03-30
|
57
|
0
|
57
|
10.60
|
|
2020-03-27
|
30
|
0
|
30
|
10.80
|
|
2020-03-26
|
0
|
2
|
-2
|
10.85
|
|
2020-03-24
|
5
|
0
|
5
|
10.90
|
|
2020-03-23
|
100
|
0
|
100
|
10.80
|
|
2019-11-19
|
0
|
5
|
-5
|
10.90
|
|
2019-11-14
|
0
|
1
|
-1
|
10.85
|
|
2019-11-01
|
0
|
3
|
-3
|
11.10
|
|
2019-10-24
|
0
|
2
|
-2
|
11.00
|
|
2019-09-26
|
0
|
4
|
-4
|
11.75
|
|
2019-09-24
|
0
|
2
|
-2
|
11.60
|
|
2019-09-04
|
0
|
4
|
-4
|
12.40
|
|
2019-08-30
|
8
|
1
|
7
|
12.50
|
|
2019-07-09
|
0
|
7
|
-7
|
10.20
|
| 合計 | 2284 | 2414 | -90 | |
