| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
12
|
-12
|
71.40
|
|
2026-05-18
|
1
|
16
|
-15
|
69.80
|
|
2026-05-15
|
13
|
0
|
13
|
65.00
|
|
2026-04-22
|
0
|
4
|
-4
|
50.60
|
|
2026-04-15
|
0
|
2
|
-2
|
46.10
|
|
2026-04-14
|
4
|
1
|
3
|
46.95
|
|
2026-03-27
|
0
|
5
|
-5
|
45.80
|
|
2026-03-13
|
0
|
6
|
-6
|
48.45
|
|
2026-03-12
|
6
|
1
|
5
|
48.70
|
|
2026-03-09
|
1
|
0
|
1
|
43.45
|
|
2026-03-05
|
0
|
8
|
-8
|
45.55
|
|
2026-03-04
|
4
|
1
|
3
|
44.20
|
|
2026-03-03
|
7
|
2
|
5
|
47.65
|
|
2026-02-26
|
0
|
1
|
-1
|
46.80
|
|
2026-02-04
|
0
|
2
|
-2
|
48.30
|
|
2026-01-29
|
4
|
0
|
4
|
52.20
|
|
2026-01-28
|
1
|
6
|
-5
|
53.70
|
|
2025-12-09
|
0
|
5
|
-5
|
54.80
|
|
2025-12-05
|
6
|
0
|
6
|
56.90
|
|
2025-11-27
|
2
|
8
|
-6
|
48.10
|
|
2025-11-26
|
7
|
0
|
7
|
48.35
|
|
2025-11-11
|
1
|
6
|
-5
|
47.70
|
|
2025-11-10
|
4
|
0
|
4
|
46.85
|
|
2025-09-24
|
1
|
9
|
-8
|
49.80
|
|
2025-09-23
|
8
|
0
|
8
|
48.50
|
|
2025-07-17
|
0
|
6
|
-6
|
47.45
|
|
2025-07-16
|
6
|
0
|
6
|
47.75
|
|
2025-06-18
|
0
|
0
|
0
|
47.60
|
|
2025-05-07
|
0
|
3
|
-3
|
50.30
|
|
2025-05-02
|
0
|
5
|
-5
|
50.80
|
|
2025-04-30
|
13
|
9
|
4
|
50.00
|
|
2025-04-21
|
1
|
8
|
-7
|
45.50
|
|
2025-04-18
|
7
|
0
|
7
|
45.50
|
|
2025-04-08
|
10
|
0
|
10
|
42.55
|
|
2025-02-05
|
0
|
6
|
-6
|
63.00
|
|
2025-02-04
|
6
|
0
|
6
|
63.10
|
|
2025-02-03
|
5
|
0
|
5
|
57.60
|
|
2025-01-15
|
0
|
7
|
-7
|
59.90
|
|
2025-01-14
|
7
|
0
|
7
|
60.80
|
|
2024-11-14
|
5
|
0
|
5
|
69.90
|
|
2024-09-12
|
0
|
3
|
-3
|
72.50
|
|
2024-09-10
|
3
|
0
|
3
|
72.10
|
|
2024-08-28
|
0
|
7
|
-7
|
79.50
|
|
2024-08-27
|
7
|
0
|
7
|
80.50
|
|
2024-08-19
|
3
|
0
|
3
|
79.60
|
|
2024-08-16
|
0
|
14
|
-14
|
79.70
|
|
2024-08-05
|
10
|
0
|
10
|
69.50
|
|
2024-08-02
|
3
|
0
|
3
|
77.20
|
|
2024-07-16
|
3
|
0
|
3
|
80.90
|
|
2024-07-01
|
3
|
0
|
3
|
78.70
|
|
2024-06-28
|
3
|
0
|
3
|
80.30
|
|
2024-06-26
|
7
|
2
|
5
|
81.00
|
|
2024-06-18
|
7
|
22
|
-15
|
78.90
|
|
2024-06-11
|
5
|
0
|
5
|
71.80
|
|
2024-06-06
|
0
|
8
|
-8
|
73.90
|
|
2024-06-05
|
6
|
0
|
6
|
72.90
|
|
2024-06-04
|
5
|
0
|
5
|
73.80
|
|
2024-06-03
|
6
|
2
|
4
|
75.00
|
|
2024-05-30
|
4
|
0
|
4
|
75.60
|
|
2024-05-29
|
0
|
11
|
-11
|
77.30
|
|
2024-05-20
|
6
|
0
|
6
|
76.60
|
|
2024-04-30
|
0
|
7
|
-7
|
77.00
|
|
2024-04-29
|
13
|
6
|
7
|
75.40
|
|
2024-03-28
|
7
|
0
|
7
|
85.60
|
|
2024-03-01
|
0
|
8
|
-8
|
84.90
|
|
2024-02-01
|
6
|
1
|
5
|
77.00
|
|
2023-12-25
|
5
|
0
|
5
|
70.60
|
|
2023-10-23
|
2
|
8
|
-6
|
69.40
|
|
2023-10-20
|
4
|
1
|
3
|
69.10
|
|
2023-10-19
|
7
|
1
|
6
|
70.80
|
|
2023-09-14
|
0
|
9
|
-9
|
68.00
|
|
2023-09-13
|
9
|
0
|
9
|
68.90
|
|
2023-09-08
|
6
|
15
|
-9
|
68.00
|
|
2023-08-30
|
0
|
6
|
-6
|
63.80
|
|
2023-08-29
|
4
|
11
|
-7
|
63.10
|
|
2023-08-25
|
1
|
0
|
1
|
61.50
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-15
|
1
|
0
|
1
|
61.20
|
|
2023-08-14
|
3
|
0
|
3
|
60.60
|
|
2023-08-10
|
4
|
0
|
4
|
62.30
|
|
2023-08-04
|
0
|
2
|
-2
|
65.10
|
|
2023-06-13
|
6
|
20
|
-14
|
72.30
|
|
2023-05-15
|
3
|
0
|
3
|
55.50
|
|
2023-04-28
|
8
|
2
|
6
|
57.80
|
|
2022-12-28
|
0
|
6
|
-6
|
53.90
|
|
2022-12-27
|
6
|
0
|
6
|
54.90
|
|
2022-12-21
|
0
|
7
|
-7
|
54.20
|
|
2022-12-15
|
6
|
0
|
6
|
53.50
|
|
2022-12-07
|
0
|
6
|
-6
|
54.40
|
|
2022-11-24
|
2
|
0
|
2
|
53.10
|
|
2022-10-07
|
5
|
0
|
5
|
49.85
|
|
2022-09-23
|
3
|
0
|
3
|
49.30
|
|
2022-09-16
|
2
|
7
|
-5
|
50.30
|
|
2022-08-10
|
3
|
6
|
-3
|
50.30
|
|
2022-08-08
|
3
|
0
|
3
|
50.10
|
|
2022-05-20
|
3
|
0
|
3
|
67.00
|
|
2022-05-03
|
0
|
1
|
-1
|
62.00
|
|
2022-04-22
|
6
|
0
|
6
|
69.00
|
|
2022-03-18
|
0
|
6
|
-6
|
72.40
|
|
2022-03-07
|
3
|
0
|
3
|
71.40
|
|
2022-03-04
|
4
|
0
|
4
|
75.20
|
|
2022-02-25
|
0
|
3
|
-3
|
70.80
|
|
2021-12-16
|
0
|
5
|
-5
|
86.50
|
|
2021-10-22
|
0
|
10
|
-10
|
83.70
|
|
2021-09-29
|
8
|
0
|
8
|
79.80
|
|
2021-09-27
|
0
|
9
|
-9
|
83.00
|
|
2021-09-22
|
6
|
0
|
6
|
78.20
|
|
2020-08-17
|
0
|
4
|
-4
|
31.40
|
|
2019-12-18
|
11
|
32
|
-21
|
44.50
|
| 合計 | 372 | 407 | -35 | |
