點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力致 (3483)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 23.7%
10日大漲率 28.9%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-25
0
10
-10
126.00
2025-06-26
0
5
-5
117.50
2025-02-04
4
0
4
133.00
2024-12-26
20
0
20
146.00
2024-11-25
0
11
-11
154.50
2024-11-06
0
7
-7
158.50
2024-11-04
10
0
10
151.50
2024-08-26
0
20
-20
170.00
2024-08-15
2
21
-19
160.00
2024-08-05
22
2
20
144.50
2024-08-02
52
0
52
160.50
2024-07-31
1
21
-20
166.50
2024-07-29
52
0
52
161.00
2024-05-22
1
244
-243
187.50
2024-05-21
10
162
-152
2024-04-29
2
37
-35
160.00
2024-04-16
51
1
50
135.00
2024-04-15
10
0
10
144.50
2024-02-23
31
1
30
165.00
2024-02-19
57
3
54
170.50
2024-01-26
52
1
51
156.50
2024-01-19
40
0
40
156.00
2024-01-05
45
0
45
157.00
2023-12-15
30
1
29
149.00
2023-11-30
15
0
15
160.00
2023-11-27
30
0
30
158.50
2023-10-23
25
0
25
137.50
2023-10-20
40
0
40
143.50
2023-09-21
31
1
30
129.00
2023-04-18
0
16
-16
70.40
2023-03-09
17
0
17
62.70
2022-10-12
0
10
-10
46.85
2022-05-09
13
0
13
70.80
2022-04-26
0
20
-20
74.20
2022-04-19
15
0
15
79.00
2022-01-05
30
0
30
88.40
2021-12-28
30
0
30
90.20
2021-11-29
0
33
-33
91.30
2021-11-24
33
1
32
97.00
2021-11-15
0
45
-45
77.40
2021-05-03
30
0
30
111.50
2020-12-24
0
20
-20
66.60
2020-06-04
0
19
-19
65.20
2019-12-11
0
49
-49
67.00
2019-12-06
0
25
-25
68.40
2019-11-19
21
1
20
69.50
2019-10-21
88
143
-55
69.80
2019-10-18
316
276
40
72.20
2019-10-16
263
188
75
73.20
2019-10-14
52
3
49
64.90
2019-10-09
17
63
-46
59.00
2019-09-18
49
0
49
52.00
2019-09-04
44
0
44
47.15
合計 1651 1460 191