點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永崴投控 (3712)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (20/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
186 pts
5日大漲率 41.2%
10日大漲率 35.3%
20日大漲率 41.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-26
0
18
-18
27.00
2025-07-21
0
30
-30
52.60
2025-07-16
14
3
11
51.20
2025-07-15
16
0
16
51.40
2024-08-09
12
1
11
54.60
2023-05-12
0
20
-20
38.95
2022-12-15
0
69
-69
28.30
2022-12-14
40
3
37
28.50
2022-12-13
2
0
2
26.75
2022-12-12
0
10
-10
26.35
2022-12-02
30
0
30
27.70
2022-07-13
0
10
-10
28.20
2022-06-22
10
0
10
29.70
2022-04-21
1
80
-79
32.35
2022-04-18
80
0
80
31.30
2022-01-21
0
41
-41
32.05
2022-01-19
40
0
40
33.40
2022-01-14
22
33
-11
32.50
2022-01-11
0
60
-60
32.90
2022-01-06
45
0
45
34.10
2022-01-05
16
0
16
33.45
2021-06-24
0
25
-25
28.55
2021-06-21
25
0
25
28.00
2021-05-28
12
35
-23
28.35
2021-05-27
23
0
23
27.85
2021-05-14
0
30
-30
26.20
2021-05-13
50
20
30
25.50
2021-05-06
0
10
-10
29.05
2021-05-03
0
60
-60
29.90
2021-04-27
0
25
-25
32.55
2021-04-23
21
6
15
32.00
2021-04-15
0
30
-30
32.60
2021-04-14
30
0
30
32.00
2021-04-09
0
20
-20
33.70
2021-03-16
10
0
10
30.00
2021-01-27
0
10
-10
26.85
2020-12-30
0
15
-15
32.65
2020-12-14
0
15
-15
35.40
2020-08-28
30
1
29
38.60
2020-08-14
0
52
-52
36.80
2020-07-01
5
75
-70
35.40
2020-06-18
1
210
-209
24.10
2020-06-15
65
0
65
18.50
2020-06-11
91
0
91
17.85
2020-06-08
33
0
33
15.30
2020-06-05
63
2
61
15.00
2020-06-04
45
1
44
14.55
2020-06-03
25
1
24
14.30
2020-06-01
10
1
9
13.95
2020-05-29
21
0
21
13.60
2020-03-11
5
0
5
14.85
2020-01-06
33
0
33
20.05
2019-10-28
0
11
-11
21.50
2019-07-10
0
10
-10
22.90
2019-07-01
10
0
10
22.05
合計 936 1043 -107