點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
107 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
101
161
-60
69.30
2026-02-04
0
2
-2
61.70
2025-05-26
0
5
-5
72.10
2025-03-18
0
4
-4
73.20
2025-03-14
3
1
2
74.10
2024-09-20
0
3
-3
70.80
2024-06-07
4
0
4
79.20
2024-02-01
7
0
7
87.30
2023-12-01
8
0
8
93.40
2023-11-20
0
7
-7
91.50
2023-08-25
14
0
14
72.80
2023-05-31
0
24
-24
81.50
2023-04-17
0
5
-5
77.40
2023-02-22
9
1
8
78.20
2023-02-21
11
1
10
80.50
2022-12-16
2
40
-38
78.90
2022-11-21
12
0
12
64.10
2022-10-06
0
6
-6
52.40
2021-05-27
0
24
-24
152.00
2021-05-24
2
23
-21
142.00
2021-05-21
26
0
26
143.00
2021-04-19
10
0
10
219.00
2021-03-23
9
0
9
126.00
2021-03-12
58
76
-18
134.00
2021-03-11
87
119
-32
129.50
2021-03-10
60
8
52
122.00
2021-01-18
0
35
-35
112.50
2021-01-11
10
0
10
116.50
2021-01-08
22
0
22
121.00
2020-12-30
23
61
-38
142.00
2020-12-25
93
216
-123
131.00
2020-12-22
13
1
12
120.00
2020-12-21
31
0
31
120.50
2020-12-18
36
5
31
125.00
2020-12-16
8
0
8
116.00
2020-12-11
41
0
41
109.00
2020-12-07
2
72
-70
122.50
2020-11-25
12
73
-61
96.50
2020-11-23
23
0
23
98.50
2020-11-20
100
6
94
94.00
2020-11-11
305
504
-199
75.70
2020-11-10
421
213
208
73.30
2020-10-08
5
0
5
50.90
2020-09-10
2
20
-18
57.10
2020-01-08
4
24
-20
66.60
2019-12-26
10
0
10
64.00
2019-12-20
0
4
-4
64.80
2019-11-12
10
0
10
67.50
2019-10-28
26
7
19
72.20
2019-10-25
12
0
12
65.70
2019-07-22
0
4
-4
78.00
2019-07-18
10
0
10
74.70
2019-07-11
42
112
-70
85.00
2019-07-09
161
58
103
79.50
合計 1845 1925 -80