點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

愛普* (6531)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.4% (19/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
195 pts
5日大漲率 27.7%
10日大漲率 29.8%
20日大漲率 55.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
5
68
-63
963.00
2026-03-27
12
0
12
507.00
2026-02-25
0
14
-14
427.50
2026-02-24
0
10
-10
412.00
2026-02-06
5
17
-12
407.00
2026-01-30
17
0
17
429.50
2026-01-29
1
27
-26
443.00
2026-01-23
2
45
-43
466.50
2026-01-21
20
1
19
490.00
2026-01-12
28
0
28
472.00
2025-08-27
12
1
11
300.50
2025-08-13
1
17
-16
302.00
2025-07-16
14
0
14
323.00
2025-05-06
0
6
-6
241.00
2025-04-30
7
0
7
238.00
2025-02-04
0
5
-5
305.00
2025-01-14
5
0
5
280.00
2024-09-19
0
11
-11
292.00
2024-09-18
12
0
12
282.00
2024-08-05
12
0
12
277.00
2024-03-05
100
0
100
490.00
2024-03-04
2
101
-99
491.50
2024-02-16
52
2
50
480.00
2024-02-05
54
0
54
497.00
2023-12-14
4
64
-60
460.50
2023-12-07
30
1
29
436.00
2023-12-06
32
1
31
436.50
2023-10-06
20
2
18
379.00
2023-06-30
1
20
-19
304.00
2023-06-27
20
1
19
292.50
2023-05-19
1
22
-21
311.50
2023-04-24
20
1
19
290.50
2023-03-01
0
22
-22
290.00
2022-10-20
6
0
6
153.00
2022-02-22
29
10
19
376.00
2021-11-22
17
3
14
512.00
2020-12-04
1
12
-11
408.00
2020-06-12
15
5
10
298.00
2020-05-18
59
106
-47
223.00
2020-05-15
58
20
38
238.00
2020-05-13
58
73
-15
219.50
2020-05-07
58
5
53
218.50
2020-05-06
58
94
-36
199.00
2020-05-05
59
23
36
194.00
2020-03-26
8
48
-40
95.50
2020-03-25
43
6
37
87.00
2020-03-24
1
19
-18
85.80
2019-12-18
15
59
-44
89.90
2019-12-17
58
34
24
91.50
2019-12-16
58
38
20
84.80
2019-12-11
112
58
54
84.40
2019-12-10
42
58
-16
79.40
2019-12-09
29
58
-29
80.20
合計 1273 1188 85