| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
5
|
0
|
5
|
47.15
|
|
2025-03-20
|
0
|
4
|
-4
|
71.00
|
|
2025-01-16
|
4
|
0
|
4
|
71.80
|
|
2024-06-21
|
20
|
1
|
19
|
92.90
|
|
2024-06-07
|
0
|
21
|
-21
|
86.00
|
|
2024-06-04
|
0
|
5
|
-5
|
79.50
|
|
2024-06-03
|
0
|
5
|
-5
|
79.80
|
|
2024-05-07
|
16
|
5
|
11
|
77.00
|
|
2024-04-19
|
16
|
2
|
14
|
71.80
|
|
2024-04-11
|
31
|
0
|
31
|
79.50
|
|
2024-03-22
|
29
|
58
|
-29
|
|
|
2024-03-21
|
29
|
0
|
29
|
88.40
|
|
2024-03-18
|
29
|
58
|
-29
|
85.80
|
|
2023-12-21
|
3
|
0
|
3
|
47.05
|
|
2023-09-19
|
1
|
7
|
-6
|
44.15
|
|
2022-12-30
|
0
|
3
|
-3
|
52.50
|
|
2022-06-24
|
0
|
6
|
-6
|
44.15
|
|
2022-05-24
|
3
|
0
|
3
|
48.55
|
|
2021-12-30
|
0
|
50
|
-50
|
74.60
|
|
2021-12-29
|
3
|
20
|
-17
|
76.10
|
|
2021-12-28
|
26
|
9
|
17
|
75.10
|
|
2021-12-23
|
16
|
35
|
-19
|
72.80
|
|
2021-12-22
|
69
|
24
|
45
|
72.60
|
|
2021-12-20
|
4
|
21
|
-17
|
71.50
|
|
2021-12-17
|
38
|
89
|
-51
|
72.20
|
|
2021-12-13
|
170
|
193
|
-23
|
72.70
|
|
2021-12-10
|
136
|
16
|
120
|
73.30
|
|
2021-12-09
|
106
|
274
|
-168
|
75.50
|
|
2021-12-08
|
171
|
0
|
171
|
76.20
|
|
2021-12-07
|
0
|
150
|
-150
|
77.20
|
|
2021-12-03
|
263
|
463
|
-200
|
77.10
|
|
2021-12-02
|
635
|
522
|
113
|
77.00
|
|
2021-12-01
|
358
|
524
|
-166
|
78.50
|
|
2021-11-30
|
642
|
742
|
-100
|
71.40
|
|
2021-11-29
|
643
|
713
|
-70
|
70.10
|
|
2021-11-26
|
478
|
415
|
63
|
71.40
|
|
2021-11-23
|
676
|
574
|
102
|
75.50
|
|
2021-11-22
|
1123
|
1244
|
-121
|
79.20
|
|
2021-11-18
|
1446
|
1481
|
-35
|
82.10
|
|
2021-11-17
|
1242
|
896
|
346
|
81.60
|
|
2021-11-16
|
690
|
841
|
-151
|
82.80
|
|
2021-11-15
|
590
|
459
|
131
|
79.70
|
|
2021-11-12
|
1041
|
1174
|
-133
|
72.50
|
|
2021-11-11
|
742
|
665
|
77
|
69.90
|
|
2021-11-10
|
400
|
361
|
39
|
66.90
|
|
2021-11-09
|
326
|
393
|
-67
|
66.10
|
|
2021-11-04
|
481
|
309
|
172
|
64.80
|
|
2021-11-03
|
248
|
484
|
-236
|
63.60
|
|
2021-11-02
|
397
|
289
|
108
|
62.90
|
|
2021-10-29
|
426
|
477
|
-51
|
68.60
|
|
2021-10-28
|
418
|
221
|
197
|
68.10
|
|
2021-10-26
|
525
|
412
|
113
|
67.80
|
|
2021-10-05
|
3
|
18
|
-15
|
54.50
|
|
2021-10-04
|
18
|
1
|
17
|
53.30
|
|
2021-10-01
|
31
|
427
|
-396
|
59.00
|
|
2021-09-30
|
446
|
46
|
400
|
64.40
|
|
2021-09-29
|
1
|
110
|
-109
|
62.60
|
|
2021-09-28
|
532
|
620
|
-88
|
69.50
|
|
2021-09-27
|
265
|
122
|
143
|
66.30
|
|
2021-09-24
|
35
|
54
|
-19
|
60.30
|
|
2021-09-17
|
48
|
140
|
-92
|
61.70
|
|
2021-09-16
|
91
|
130
|
-39
|
61.50
|
|
2021-09-15
|
154
|
126
|
28
|
62.20
|
|
2021-09-14
|
158
|
118
|
40
|
61.80
|
|
2021-09-13
|
247
|
224
|
23
|
61.30
|
|
2021-09-10
|
60
|
42
|
18
|
58.50
|
|
2021-09-09
|
126
|
116
|
10
|
58.00
|
|
2021-09-08
|
252
|
274
|
-22
|
56.40
|
|
2021-09-07
|
189
|
641
|
-452
|
58.20
|
|
2021-09-06
|
696
|
797
|
-101
|
61.60
|
|
2021-09-03
|
364
|
334
|
30
|
63.20
|
|
2021-09-02
|
690
|
618
|
72
|
63.20
|
|
2021-09-01
|
841
|
853
|
-12
|
64.70
|
|
2021-08-31
|
418
|
318
|
100
|
62.00
|
|
2021-08-30
|
326
|
376
|
-50
|
62.30
|
|
2021-08-27
|
482
|
554
|
-72
|
62.40
|
|
2021-08-25
|
382
|
276
|
106
|
62.30
|
|
2021-08-24
|
381
|
425
|
-44
|
56.70
|
|
2021-08-23
|
435
|
550
|
-115
|
59.50
|
|
2021-08-20
|
448
|
583
|
-135
|
56.00
|
|
2021-08-19
|
673
|
469
|
204
|
56.30
|
|
2021-08-18
|
551
|
675
|
-124
|
59.50
|
|
2021-08-17
|
571
|
383
|
188
|
56.00
|
|
2021-08-16
|
352
|
297
|
55
|
58.30
|
|
2021-08-13
|
375
|
93
|
282
|
60.80
|
|
2021-08-12
|
96
|
101
|
-5
|
61.00
|
|
2021-08-11
|
88
|
378
|
-290
|
59.10
|
|
2021-08-10
|
411
|
576
|
-165
|
64.60
|
|
2021-08-09
|
565
|
513
|
52
|
64.40
|
|
2021-08-06
|
484
|
476
|
8
|
67.80
|
|
2021-08-05
|
457
|
427
|
30
|
68.90
|
|
2021-08-04
|
465
|
533
|
-68
|
70.50
|
|
2021-08-03
|
622
|
351
|
271
|
70.70
|
|
2021-08-02
|
354
|
200
|
154
|
68.00
|
|
2021-07-29
|
201
|
1
|
200
|
68.70
|
|
2020-11-16
|
0
|
15
|
-15
|
15.75
|
|
2020-06-09
|
15
|
0
|
15
|
16.20
|
|
2020-05-14
|
20
|
0
|
20
|
15.90
|
|
2020-05-12
|
10
|
0
|
10
|
16.90
|
|
2020-03-03
|
0
|
15
|
-15
|
18.80
|
|
2020-02-25
|
15
|
0
|
15
|
20.05
|
|
2020-01-06
|
1
|
45
|
-44
|
25.10
|
|
2019-12-18
|
68
|
37
|
31
|
27.50
|
|
2019-11-26
|
58
|
118
|
-60
|
29.20
|
|
2019-11-22
|
59
|
0
|
59
|
27.60
|
|
2019-11-21
|
2
|
59
|
-57
|
28.95
|
|
2019-11-20
|
58
|
7
|
51
|
27.15
|
|
2019-11-19
|
1
|
58
|
-57
|
24.70
|
|
2019-11-18
|
58
|
10
|
48
|
24.30
|
|
2019-10-01
|
10
|
0
|
10
|
11.00
|
| 合計 | 29474 | 29445 | 29 | |
