點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

富鼎 (8261)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.6% (27/58 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
196 pts
5日大漲率 22.4%
10日大漲率 39.7%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
3
140
-137
193.50
2026-05-25
1
200
-199
176.00
2026-05-11
3
61
-58
135.00
2026-04-27
75
0
75
119.00
2026-04-24
100
0
100
116.00
2026-04-23
90
0
90
117.00
2026-04-22
33
1
32
128.00
2026-03-13
0
193
-193
111.00
2026-03-12
1
30
-29
101.00
2026-03-04
30
0
30
94.60
2026-03-03
71
1
70
99.10
2026-02-06
0
20
-20
89.90
2026-01-08
30
0
30
88.60
2026-01-07
10
0
10
90.80
2025-12-30
20
0
20
89.90
2025-12-15
20
0
20
87.50
2025-11-28
30
0
30
93.00
2025-11-18
30
0
30
90.00
2025-11-04
60
0
60
97.50
2025-10-28
53
0
53
100.50
2025-10-21
0
62
-62
105.50
2025-10-08
30
0
30
92.50
2025-10-07
30
0
30
94.90
2025-07-10
5
0
5
76.60
2024-12-12
16
0
16
91.50
2024-09-24
0
13
-13
83.00
2024-09-23
13
0
13
80.50
2024-08-07
0
10
-10
72.40
2024-04-25
0
8
-8
79.50
2024-04-24
16
8
8
80.60
2024-03-15
0
6
-6
84.20
2023-10-24
8
0
8
85.60
2023-08-22
5
0
5
81.20
2022-08-04
21
0
21
101.50
2022-07-18
1
45
-44
106.00
2022-07-11
48
0
48
100.00
2022-05-25
4
36
-32
118.00
2022-04-07
50
0
50
104.50
2022-03-17
0
48
-48
112.00
2022-03-16
0
10
-10
105.00
2022-03-04
10
0
10
104.00
2022-02-22
45
0
45
102.50
2022-02-09
1
41
-40
107.50
2022-01-11
54
2
52
101.00
2022-01-03
10
120
-110
123.00
2021-12-14
20
0
20
103.00
2021-12-13
26
0
26
105.50
2021-12-09
41
0
41
108.00
2021-11-23
41
0
41
107.00
2021-11-03
2
32
-30
104.00
2021-10-29
13
126
-113
104.50
2021-10-13
23
1
22
80.20
2021-10-07
2
36
-34
86.00
2021-10-04
20
0
20
78.00
2021-10-01
15
0
15
81.00
2021-09-10
2
35
-33
99.20
2021-09-08
110
40
70
95.10
2021-09-07
65
2
63
99.00
2021-07-21
2
64
-62
106.00
2021-06-29
45
2
43
75.60
2021-06-11
3
55
-52
70.40
2021-05-14
25
0
25
57.80
2021-04-29
58
1
57
81.10
2021-04-28
93
158
-65
82.00
2021-04-26
59
0
59
82.60
2021-03-16
17
79
-62
56.30
2021-02-05
0
20
-20
45.15
2020-09-07
20
0
20
29.05
合計 1729 1706 23