| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
1
|
100
|
-99
|
22.55
|
|
2026-04-02
|
2
|
13
|
-11
|
17.30
|
|
2026-03-25
|
11
|
0
|
11
|
18.50
|
|
2026-03-24
|
20
|
0
|
20
|
18.10
|
|
2026-03-19
|
28
|
0
|
28
|
19.75
|
|
2026-01-30
|
1
|
19
|
-18
|
17.45
|
|
2026-01-13
|
40
|
1
|
39
|
15.50
|
|
2025-11-18
|
7
|
0
|
7
|
11.10
|
|
2025-09-30
|
12
|
0
|
12
|
13.35
|
|
2025-09-22
|
0
|
12
|
-12
|
13.05
|
|
2025-09-18
|
18
|
0
|
18
|
12.70
|
|
2025-09-05
|
0
|
8
|
-8
|
12.80
|
|
2025-08-27
|
1
|
12
|
-11
|
12.95
|
|
2025-08-26
|
14
|
0
|
14
|
13.05
|
|
2025-08-25
|
0
|
15
|
-15
|
13.10
|
|
2025-08-11
|
20
|
0
|
20
|
12.60
|
|
2025-08-08
|
0
|
15
|
-15
|
12.30
|
|
2025-08-06
|
20
|
0
|
20
|
12.25
|
|
2025-08-05
|
27
|
0
|
27
|
12.25
|
|
2025-08-04
|
18
|
0
|
18
|
12.10
|
|
2025-05-23
|
0
|
10
|
-10
|
12.45
|
|
2025-05-21
|
10
|
0
|
10
|
12.35
|
|
2025-05-19
|
5
|
0
|
5
|
12.55
|
|
2025-05-14
|
0
|
10
|
-10
|
12.70
|
|
2025-05-13
|
0
|
9
|
-9
|
12.50
|
|
2025-05-12
|
10
|
0
|
10
|
12.40
|
|
2025-04-22
|
0
|
10
|
-10
|
10.90
|
|
2025-04-18
|
10
|
0
|
10
|
11.30
|
|
2025-04-11
|
0
|
40
|
-40
|
10.90
|
|
2025-04-10
|
40
|
10
|
30
|
10.85
|
|
2024-12-19
|
0
|
29
|
-29
|
16.65
|
|
2024-09-09
|
18
|
3
|
15
|
16.60
|
|
2024-08-28
|
2
|
37
|
-35
|
16.60
|
|
2024-08-27
|
36
|
1
|
35
|
16.60
|
|
2024-08-23
|
37
|
211
|
-174
|
16.65
|
|
2024-08-22
|
194
|
11
|
183
|
17.15
|
|
2024-08-16
|
0
|
22
|
-22
|
14.85
|
|
2024-08-15
|
22
|
1
|
21
|
14.55
|
|
2024-08-07
|
0
|
15
|
-15
|
13.80
|
|
2024-07-03
|
5
|
20
|
-15
|
|
|
2024-07-02
|
0
|
13
|
-13
|
14.40
|
|
2024-06-05
|
11
|
1
|
10
|
14.60
|
|
2024-06-04
|
0
|
16
|
-16
|
14.60
|
|
2024-05-31
|
15
|
0
|
15
|
14.80
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-04-29
|
0
|
10
|
-10
|
14.30
|
|
2024-04-25
|
0
|
10
|
-10
|
14.20
|
|
2024-04-24
|
10
|
0
|
10
|
14.15
|
|
2024-04-22
|
0
|
15
|
-15
|
14.20
|
|
2024-04-19
|
26
|
0
|
26
|
14.05
|
|
2024-04-17
|
1
|
10
|
-9
|
14.50
|
|
2024-04-09
|
0
|
20
|
-20
|
14.75
|
|
2024-03-22
|
23
|
0
|
23
|
|
|
2024-03-07
|
2
|
100
|
-98
|
15.15
|
|
2024-02-27
|
123
|
25
|
98
|
16.90
|
|
2024-02-16
|
0
|
24
|
-24
|
14.75
|
|
2024-02-02
|
0
|
8
|
-8
|
14.30
|
|
2024-01-31
|
6
|
0
|
6
|
14.35
|
|
2024-01-29
|
20
|
0
|
20
|
14.60
|
|
2024-01-26
|
0
|
10
|
-10
|
14.55
|
|
2024-01-25
|
0
|
20
|
-20
|
14.70
|
|
2024-01-24
|
30
|
0
|
30
|
14.70
|
|
2024-01-19
|
7
|
0
|
7
|
14.25
|
|
2024-01-04
|
11
|
1
|
10
|
14.90
|
|
2023-10-04
|
1
|
5
|
-4
|
13.15
|
|
2023-09-13
|
0
|
13
|
-13
|
13.45
|
|
2023-09-12
|
0
|
8
|
-8
|
13.15
|
|
2023-08-24
|
0
|
17
|
-17
|
13.00
|
|
2023-08-22
|
1
|
10
|
-9
|
13.05
|
|
2023-08-14
|
3
|
15
|
-12
|
13.05
|
|
2023-08-02
|
61
|
1
|
60
|
15.20
|
|
2023-07-19
|
0
|
132
|
-132
|
14.40
|
|
2023-06-29
|
0
|
9
|
-9
|
15.50
|
|
2023-06-20
|
0
|
9
|
-9
|
15.55
|
|
2023-06-12
|
82
|
0
|
82
|
15.80
|
|
2023-06-05
|
31
|
4
|
27
|
16.25
|
|
2023-05-29
|
11
|
0
|
11
|
15.75
|
|
2023-05-23
|
1
|
21
|
-20
|
16.30
|
|
2023-02-07
|
1
|
17
|
-16
|
15.55
|
|
2023-01-09
|
0
|
15
|
-15
|
14.95
|
|
2023-01-04
|
7
|
0
|
7
|
14.85
|
|
2022-12-27
|
0
|
10
|
-10
|
15.25
|
|
2022-12-26
|
10
|
0
|
10
|
15.40
|
|
2022-07-29
|
16
|
0
|
16
|
16.20
|
|
2022-03-25
|
6
|
76
|
-70
|
23.40
|
|
2022-01-21
|
11
|
200
|
-189
|
22.30
|
|
2022-01-19
|
2
|
30
|
-28
|
23.60
|
|
2022-01-05
|
201
|
10
|
191
|
27.20
|
|
2021-09-24
|
0
|
33
|
-33
|
9.77
|
|
2021-09-22
|
41
|
10
|
31
|
10.40
|
|
2021-09-17
|
5
|
100
|
-95
|
10.40
|
|
2021-09-15
|
103
|
4
|
99
|
10.45
|
|
2021-07-13
|
10
|
0
|
10
|
9.93
|
|
2021-03-22
|
0
|
25
|
-25
|
10.45
|
|
2021-03-11
|
0
|
10
|
-10
|
10.35
|
|
2021-03-08
|
0
|
5
|
-5
|
10.40
|
|
2021-03-04
|
0
|
10
|
-10
|
10.50
|
|
2021-02-23
|
11
|
0
|
11
|
10.60
|
|
2020-12-24
|
51
|
0
|
51
|
11.20
|
|
2020-12-23
|
0
|
25
|
-25
|
11.10
|
|
2020-09-28
|
0
|
10
|
-10
|
10.00
|
|
2020-09-25
|
0
|
18
|
-18
|
9.96
|
|
2020-09-14
|
28
|
0
|
28
|
10.85
|
|
2020-08-13
|
7
|
0
|
7
|
10.20
|
|
2019-12-23
|
0
|
1
|
-1
|
8.86
|
|
2019-12-10
|
1
|
0
|
1
|
8.74
|
|
2019-10-29
|
0
|
4
|
-4
|
8.70
|
|
2019-10-22
|
2
|
0
|
2
|
8.88
|
| 合計 | 1628 | 1774 | -146 | |
