點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

菱生 (2369)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 23.1%
10日大漲率 33.3%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
44
1
43
29.05
2025-10-08
26
0
26
19.65
2025-09-02
3
41
-38
17.50
2025-08-07
0
13
-13
14.55
2025-07-30
4
0
4
15.00
2025-07-18
7
0
7
14.85
2025-07-08
0
10
-10
14.20
2025-06-02
10
1
9
13.70
2025-05-27
15
0
15
14.25
2025-05-26
5
0
5
14.40
2025-04-01
0
10
-10
15.00
2025-02-21
20
0
20
18.00
2025-02-03
5
0
5
17.15
2025-01-20
6
0
6
17.05
2024-08-15
6
0
6
19.55
2024-06-13
31
7
24
22.35
2024-02-16
21
232
-211
28.10
2024-02-02
103
5
98
23.90
2024-01-19
103
3
100
21.00
2023-12-21
0
26
-26
21.70
2023-11-08
53
14
39
20.40
2023-11-06
34
1
33
21.15
2023-11-02
35
4
31
21.10
2023-09-06
1
32
-31
19.65
2023-04-14
16
0
16
15.35
2023-03-22
0
10
-10
15.00
2023-01-30
0
10
-10
13.25
2023-01-13
2
20
-18
13.15
2023-01-10
10
0
10
13.30
2023-01-03
0
26
-26
13.05
2022-12-06
0
16
-16
14.35
2022-10-04
0
10
-10
13.30
2022-07-27
0
18
-18
16.75
2022-03-29
0
22
-22
25.05
2022-03-23
0
23
-23
24.95
2022-02-22
27
0
27
24.35
2022-02-11
20
0
20
25.25
2022-01-06
1
39
-38
27.00
2021-03-24
58
106
-48
16.10
2021-03-16
36
2
34
15.85
2021-02-02
0
28
-28
13.80
2021-01-29
3
104
-101
13.80
2021-01-26
102
2
100
14.00
2021-01-12
120
5
115
14.50
2020-12-21
33
2
31
13.65
2020-12-17
45
17
28
14.15
2020-11-17
0
68
-68
11.30
2020-10-19
17
0
17
10.85
2020-08-13
101
5
96
11.50
2020-07-17
1
50
-49
10.80
2020-07-16
99
1
98
11.15
2020-06-18
0
30
-30
10.40
2020-05-15
0
120
-120
9.41
2019-12-16
0
121
-121
9.04
2019-12-13
0
50
-50
8.95
2019-11-01
0
10
-10
9.24
2019-08-29
0
25
-25
8.80
2019-07-11
0
10
-10
8.41
2019-07-04
10
0
10
8.46
2019-07-03
20
0
20
8.45
合計 1253 1350 -97