| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
2
|
0
|
2
|
104.50
|
|
2026-03-31
|
0
|
5
|
-5
|
102.00
|
|
2026-03-30
|
0
|
3
|
-3
|
101.50
|
|
2026-03-27
|
0
|
3
|
-3
|
102.50
|
|
2026-03-26
|
0
|
4
|
-4
|
103.00
|
|
2026-03-25
|
3
|
9
|
-6
|
104.50
|
|
2026-03-18
|
0
|
4
|
-4
|
103.00
|
|
2026-01-14
|
0
|
5
|
-5
|
109.50
|
|
2025-12-22
|
0
|
10
|
-10
|
107.00
|
|
2025-11-28
|
1
|
9
|
-8
|
112.00
|
|
2025-11-20
|
4
|
0
|
4
|
113.50
|
|
2025-11-11
|
8
|
87
|
-79
|
112.50
|
|
2025-11-10
|
97
|
8
|
89
|
117.00
|
|
2025-11-04
|
0
|
4
|
-4
|
112.00
|
|
2025-10-27
|
0
|
5
|
-5
|
112.00
|
|
2025-10-21
|
0
|
10
|
-10
|
114.00
|
|
2025-10-20
|
2
|
5
|
-3
|
114.00
|
|
2025-10-09
|
0
|
2
|
-2
|
112.50
|
|
2025-10-07
|
0
|
6
|
-6
|
113.00
|
|
2025-10-03
|
0
|
4
|
-4
|
111.50
|
|
2025-09-05
|
5
|
18
|
-13
|
120.50
|
|
2025-08-22
|
3
|
0
|
3
|
111.00
|
|
2025-08-15
|
8
|
25
|
-17
|
108.00
|
|
2025-08-13
|
15
|
6
|
9
|
118.50
|
|
2025-08-12
|
11
|
0
|
11
|
121.00
|
|
2025-08-11
|
5
|
17
|
-12
|
134.00
|
|
2025-07-22
|
12
|
0
|
12
|
124.50
|
|
2025-07-11
|
7
|
1
|
6
|
137.50
|
|
2025-06-23
|
11
|
3
|
8
|
114.50
|
|
2025-06-20
|
7
|
0
|
7
|
119.00
|
|
2025-06-11
|
22
|
8
|
14
|
131.50
|
|
2025-06-05
|
3
|
20
|
-17
|
124.00
|
|
2025-06-03
|
8
|
2
|
6
|
126.50
|
|
2025-05-27
|
10
|
1
|
9
|
125.50
|
|
2025-05-02
|
4
|
1
|
3
|
102.50
|
|
2025-04-29
|
4
|
0
|
4
|
95.60
|
|
2025-04-28
|
2
|
8
|
-6
|
95.70
|
|
2025-04-24
|
3
|
7
|
-4
|
91.20
|
|
2025-04-22
|
5
|
0
|
5
|
87.20
|
|
2025-04-21
|
2
|
4
|
-2
|
90.20
|
|
2025-04-18
|
0
|
9
|
-9
|
91.70
|
|
2025-04-17
|
3
|
1
|
2
|
88.70
|
|
2025-04-16
|
1
|
5
|
-4
|
88.60
|
|
2025-04-10
|
0
|
9
|
-9
|
80.10
|
|
2025-04-08
|
14
|
3
|
11
|
80.90
|
|
2025-04-07
|
12
|
4
|
8
|
86.00
|
|
2025-04-02
|
0
|
3
|
-3
|
95.50
|
|
2025-03-28
|
5
|
0
|
5
|
98.40
|
|
2025-03-27
|
1
|
0
|
1
|
101.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-13
|
0
|
6
|
-6
|
106.00
|
|
2025-03-11
|
3
|
14
|
-11
|
111.50
|
|
2025-02-17
|
2
|
0
|
2
|
107.50
|
|
2025-02-04
|
16
|
36
|
-20
|
103.50
|
|
2025-02-03
|
13
|
4
|
9
|
111.00
|
|
2025-01-16
|
5
|
2
|
3
|
100.00
|
|
2025-01-15
|
3
|
5
|
-2
|
100.00
|
|
2025-01-14
|
0
|
3
|
-3
|
101.00
|
|
2025-01-13
|
7
|
0
|
7
|
98.10
|
|
2024-12-30
|
0
|
4
|
-4
|
104.00
|
|
2024-12-23
|
0
|
3
|
-3
|
102.50
|
|
2024-11-21
|
2
|
1
|
1
|
98.30
|
|
2024-11-20
|
2
|
0
|
2
|
97.40
|
|
2024-11-15
|
4
|
1
|
3
|
96.20
|
|
2024-11-13
|
1
|
6
|
-5
|
99.70
|
|
2024-11-08
|
7
|
0
|
7
|
98.00
|
|
2024-11-07
|
5
|
10
|
-5
|
100.50
|
|
2024-11-05
|
16
|
2
|
14
|
97.00
|
|
2024-10-30
|
2
|
8
|
-6
|
99.90
|
|
2024-10-28
|
5
|
11
|
-6
|
100.00
|
|
2024-10-24
|
10
|
1
|
9
|
98.50
|
|
2024-10-22
|
4
|
23
|
-19
|
100.50
|
|
2024-10-18
|
1
|
14
|
-13
|
94.70
|
|
2024-10-17
|
6
|
0
|
6
|
92.70
|
|
2024-10-16
|
4
|
22
|
-18
|
92.60
|
|
2024-10-07
|
4
|
1
|
3
|
86.40
|
|
2024-09-25
|
0
|
3
|
-3
|
90.00
|
|
2024-09-24
|
5
|
0
|
5
|
88.60
|
|
2024-09-09
|
4
|
1
|
3
|
93.80
|
|
2024-08-14
|
0
|
33
|
-33
|
95.10
|
|
2024-08-08
|
6
|
0
|
6
|
94.50
|
|
2024-08-01
|
3
|
11
|
-8
|
114.50
|
|
2024-07-31
|
1
|
4
|
-3
|
110.00
|
|
2024-07-30
|
0
|
6
|
-6
|
108.00
|
|
2024-07-22
|
14
|
2
|
12
|
109.50
|
|
2024-07-18
|
9
|
3
|
6
|
123.50
|
|
2024-07-16
|
0
|
8
|
-8
|
127.00
|
|
2024-07-15
|
3
|
0
|
3
|
123.00
|
|
2024-07-12
|
7
|
12
|
-5
|
123.50
|
|
2024-07-08
|
13
|
1
|
12
|
119.50
|
|
2024-06-06
|
13
|
5
|
8
|
118.50
|
|
2024-06-03
|
8
|
3
|
5
|
123.00
|
|
2024-05-27
|
16
|
8
|
8
|
118.50
|
|
2024-05-13
|
3
|
15
|
-12
|
131.50
|
|
2024-04-23
|
2
|
27
|
-25
|
101.50
|
|
2024-04-19
|
7
|
3
|
4
|
87.00
|
|
2024-04-10
|
2
|
7
|
-5
|
79.70
|
|
2024-04-08
|
3
|
0
|
3
|
77.70
|
|
2024-04-03
|
4
|
1
|
3
|
79.10
|
|
2024-04-01
|
6
|
2
|
4
|
79.60
|
|
2024-03-28
|
0
|
5
|
-5
|
80.60
|
|
2024-03-27
|
0
|
3
|
-3
|
79.40
|
|
2024-03-26
|
4
|
0
|
4
|
79.10
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-21
|
2
|
0
|
2
|
79.10
|
|
2024-03-19
|
5
|
1
|
4
|
78.80
|
|
2024-03-15
|
4
|
20
|
-16
|
80.30
|
|
2024-03-14
|
7
|
1
|
6
|
80.20
|
|
2024-03-13
|
5
|
1
|
4
|
80.30
|
|
2024-03-08
|
6
|
2
|
4
|
76.60
|
|
2024-03-07
|
8
|
0
|
8
|
77.50
|
|
2024-03-06
|
5
|
1
|
4
|
78.30
|
|
2024-03-01
|
0
|
3
|
-3
|
77.40
|
|
2024-02-27
|
2
|
0
|
2
|
75.30
|
|
2024-02-23
|
2
|
0
|
2
|
76.60
|
|
2024-02-22
|
3
|
0
|
3
|
77.40
|
|
2024-02-21
|
8
|
1
|
7
|
78.80
|
|
2024-02-15
|
14
|
4
|
10
|
80.50
|
|
2024-02-05
|
1
|
7
|
-6
|
88.00
|
|
2024-02-02
|
12
|
1
|
11
|
87.80
|
|
2024-01-30
|
2
|
5
|
-3
|
86.80
|
|
2024-01-25
|
5
|
2
|
3
|
84.30
|
|
2024-01-23
|
5
|
0
|
5
|
83.80
|
|
2024-01-22
|
13
|
1
|
12
|
85.10
|
|
2024-01-19
|
1
|
5
|
-4
|
85.20
|
|
2024-01-17
|
2
|
9
|
-7
|
82.70
|
|
2024-01-15
|
12
|
1
|
11
|
83.80
|
|
2024-01-09
|
1
|
13
|
-12
|
90.50
|
|
2024-01-03
|
0
|
3
|
-3
|
87.00
|
|
2023-12-29
|
3
|
21
|
-18
|
88.70
|
|
2023-12-26
|
0
|
7
|
-7
|
83.00
|
|
2023-12-21
|
4
|
1
|
3
|
80.10
|
|
2023-12-14
|
2
|
5
|
-3
|
80.10
|
|
2023-12-13
|
5
|
1
|
4
|
79.50
|
|
2023-12-12
|
2
|
5
|
-3
|
80.00
|
|
2023-12-07
|
1
|
7
|
-6
|
84.00
|
|
2023-12-06
|
1
|
11
|
-10
|
82.90
|
|
2023-12-04
|
14
|
7
|
7
|
81.20
|
|
2023-11-27
|
14
|
4
|
10
|
82.90
|
|
2023-11-22
|
18
|
6
|
12
|
90.00
|
|
2023-11-20
|
22
|
7
|
15
|
89.10
|
|
2023-11-17
|
9
|
32
|
-23
|
97.50
|
|
2023-11-16
|
6
|
22
|
-16
|
90.50
|
|
2023-11-14
|
16
|
4
|
12
|
85.00
|
|
2023-11-08
|
16
|
9
|
7
|
78.40
|
|
2023-11-06
|
15
|
31
|
-16
|
77.50
|
|
2023-10-24
|
4
|
20
|
-16
|
65.40
|
|
2023-10-18
|
4
|
0
|
4
|
60.00
|
|
2023-10-17
|
4
|
0
|
4
|
62.60
|
|
2023-10-16
|
8
|
1
|
7
|
64.20
|
|
2023-10-11
|
4
|
0
|
4
|
|
|
2023-09-13
|
14
|
8
|
6
|
69.80
|
|
2023-09-11
|
11
|
0
|
11
|
67.90
|
|
2023-08-28
|
11
|
3
|
8
|
75.90
|
|
2023-08-23
|
3
|
9
|
-6
|
76.30
|
|
2023-08-22
|
18
|
5
|
13
|
74.30
|
|
2023-08-10
|
10
|
0
|
10
|
81.50
|
|
2023-08-04
|
4
|
8
|
-4
|
88.10
|
|
2023-07-31
|
25
|
3
|
22
|
89.10
|
|
2023-07-27
|
4
|
1
|
3
|
90.10
|
|
2023-07-26
|
2
|
6
|
-4
|
85.60
|
|
2023-07-24
|
3
|
0
|
3
|
80.00
|
|
2023-04-19
|
0
|
5
|
-5
|
41.25
|
|
2023-01-04
|
0
|
2
|
-2
|
40.00
|
|
2022-12-29
|
2
|
0
|
2
|
39.70
|
|
2022-12-21
|
6
|
0
|
6
|
39.00
|
|
2022-12-16
|
11
|
0
|
11
|
40.90
|
|
2022-08-25
|
0
|
1
|
-1
|
40.80
|
|
2022-03-24
|
0
|
14
|
-14
|
34.80
|
|
2022-03-23
|
14
|
0
|
14
|
35.30
|
|
2021-11-10
|
2
|
0
|
2
|
24.30
|
|
2021-11-08
|
10
|
0
|
10
|
24.10
|
|
2021-09-23
|
3
|
0
|
3
|
20.30
|
|
2021-09-08
|
2
|
0
|
2
|
19.40
|
|
2021-06-29
|
0
|
2
|
-2
|
23.95
|
|
2021-06-17
|
0
|
2
|
-2
|
25.30
|
|
2021-05-06
|
0
|
11
|
-11
|
23.30
|
|
2021-05-05
|
11
|
0
|
11
|
22.35
|
|
2021-04-26
|
0
|
2
|
-2
|
24.20
|
|
2021-03-08
|
0
|
6
|
-6
|
23.70
|
|
2021-03-03
|
6
|
0
|
6
|
22.75
|
|
2021-01-27
|
0
|
1
|
-1
|
17.10
|
|
2021-01-18
|
0
|
2
|
-2
|
17.80
|
|
2021-01-14
|
1
|
2
|
-1
|
17.65
|
|
2021-01-07
|
0
|
1
|
-1
|
17.85
|
|
2020-12-29
|
0
|
1
|
-1
|
17.60
|
|
2020-12-10
|
1
|
0
|
1
|
18.90
|
|
2020-12-04
|
10
|
0
|
10
|
18.20
|
|
2020-07-09
|
3
|
0
|
3
|
18.00
|
|
2020-06-23
|
1
|
0
|
1
|
19.10
|
|
2020-04-01
|
1
|
0
|
1
|
12.00
|
|
2019-09-26
|
0
|
1
|
-1
|
20.65
|
| 合計 | 1047 | 1056 | -9 | |
