點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

千如 (3236)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 16.2%
10日大漲率 16.2%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-11
3
42
-39
27.20
2025-11-24
39
3
36
27.00
2025-11-12
53
8
45
25.85
2025-11-03
109
100
9
23.50
2025-10-09
0
10
-10
20.00
2025-06-11
2
0
2
16.40
2025-05-29
2
0
2
16.85
2025-04-18
2
0
2
14.55
2025-03-31
2
0
2
17.90
2025-03-20
5
0
5
19.10
2025-03-04
2
0
2
19.70
2025-02-18
1
0
1
19.85
2025-01-14
2
0
2
19.30
2024-11-25
0
8
-8
22.95
2024-11-08
0
2
-2
22.45
2024-09-27
3
0
3
21.20
2024-06-27
0
4
-4
21.90
2024-04-23
0
0
0
19.80
2024-03-18
0
6
-6
20.15
2023-08-22
0
2
-2
25.75
2023-04-28
0
19
-19
28.65
2023-04-25
15
0
15
27.85
2023-03-02
1
14
-13
26.70
2023-02-24
2
0
2
25.20
2023-02-21
15
0
15
25.25
2023-02-16
0
10
-10
25.20
2023-02-15
0
5
-5
24.85
2023-02-07
4
1
3
24.90
2023-01-30
4
0
4
24.10
2022-12-19
32
0
32
26.85
2022-12-08
12
0
12
25.90
2022-11-17
4
0
4
24.40
2022-11-15
0
20
-20
24.15
2022-11-08
24
7
17
24.90
2022-09-13
0
3
-3
23.65
2022-08-24
3
0
3
23.65
2022-08-01
5
0
5
21.70
2022-07-27
2
4
-2
20.60
2022-07-26
7
3
4
20.45
2022-07-25
4
5
-1
20.85
2022-07-18
1
0
1
20.65
2021-12-13
0
3
-3
25.20
2021-12-06
0
6
-6
25.15
2021-10-19
0
3
-3
22.15
2021-10-06
0
10
-10
20.90
2021-08-12
0
20
-20
26.80
2021-08-03
30
10
20
30.80
2021-07-20
0
10
-10
28.10
2021-04-06
0
14
-14
27.45
2021-01-18
0
20
-20
25.75
2021-01-08
1
32
-31
28.00
2020-08-12
0
12
-12
22.95
2020-07-23
10
31
-21
20.80
2020-06-05
0
13
-13
18.50
2020-04-29
0
20
-20
16.70
2020-04-22
10
0
10
16.25
2020-04-17
10
0
10
16.85
2020-04-13
0
20
-20
15.60
2020-04-09
23
3
20
15.75
2020-03-24
0
5
-5
12.55
2020-01-02
10
0
10
21.50
2019-12-31
10
0
10
21.85
2019-10-16
0
3
-3
21.95
2019-09-11
0
5
-5
21.65
2019-07-24
0
5
-5
21.60
2019-07-11
0
6
-6
21.65
合計 464 527 -63