點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

谷崧 (3607)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 21.1%
10日大漲率 15.8%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
20
0
20
17.00
2025-07-17
0
1
-1
14.20
2025-06-20
0
11
-11
14.75
2025-06-18
0
10
-10
14.45
2025-06-09
0
2
-2
13.90
2025-06-04
0
6
-6
14.20
2025-06-03
3
0
3
14.00
2025-06-02
6
0
6
14.05
2025-05-28
0
5
-5
14.65
2025-05-19
16
0
16
14.60
2025-03-05
0
8
-8
17.35
2025-02-18
8
19
-11
17.95
2024-12-19
0
9
-9
18.80
2024-11-19
12
0
12
18.60
2024-11-05
18
0
18
20.55
2024-06-27
0
20
-20
18.90
2024-06-20
0
7
-7
18.25
2024-06-14
7
0
7
17.60
2024-06-13
8
0
8
17.60
2024-05-31
0
14
-14
18.35
2024-05-14
5
0
5
17.05
2024-04-26
0
5
-5
16.95
2024-04-24
10
0
10
16.65
2024-03-11
1
11
-10
18.45
2023-09-26
0
6
-6
14.65
2023-07-12
4
20
-16
16.70
2023-07-03
10
0
10
15.80
2023-06-16
0
18
-18
15.05
2023-04-27
5
0
5
14.15
2023-04-20
0
65
-65
14.00
2023-04-17
16
1
15
14.45
2023-03-31
0
15
-15
13.50
2023-03-03
30
0
30
12.30
2023-03-01
16
0
16
12.30
2023-02-24
18
0
18
12.30
2022-12-08
0
1
-1
12.30
2022-12-07
3
0
3
12.20
2022-11-17
5
0
5
12.00
2022-11-09
10
0
10
12.25
2022-09-20
2
0
2
13.55
2022-06-13
1
35
-34
14.35
2022-03-04
0
16
-16
14.85
2022-03-03
0
22
-22
15.20
2021-12-10
17
0
17
15.10
2021-11-10
10
0
10
14.05
2021-08-05
0
10
-10
15.60
2021-08-02
5
0
5
15.45
2021-06-30
10
0
10
14.95
2021-05-31
0
8
-8
14.50
2021-05-24
8
0
8
13.75
2021-04-06
20
0
20
15.30
2021-03-24
2
54
-52
16.15
2021-03-23
25
0
25
14.75
2021-03-19
10
0
10
14.80
2020-12-28
0
20
-20
15.60
2020-12-24
10
0
10
14.85
2020-12-15
26
1
25
14.95
2020-06-17
0
31
-31
12.05
2020-06-15
0
22
-22
11.95
2020-04-27
50
10
40
13.40
2020-03-02
21
0
21
13.70
2020-02-24
0
19
-19
14.10
2020-02-21
0
1
-1
14.20
2020-02-20
10
0
10
14.45
2020-02-19
10
0
10
14.60
2019-08-19
0
2
-2
17.70
合計 468 505 -37