| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
25
|
2
|
23
|
89.90
|
|
2025-11-06
|
2
|
0
|
2
|
44.50
|
|
2025-10-23
|
0
|
3
|
-3
|
47.05
|
|
2025-10-20
|
0
|
3
|
-3
|
47.05
|
|
2025-06-24
|
1
|
20
|
-19
|
59.30
|
|
2025-06-18
|
25
|
3
|
22
|
61.60
|
|
2025-05-28
|
0
|
7
|
-7
|
55.10
|
|
2024-11-25
|
7
|
0
|
7
|
81.00
|
|
2024-09-25
|
4
|
36
|
-32
|
94.90
|
|
2024-09-18
|
0
|
31
|
-31
|
90.10
|
|
2024-09-10
|
46
|
1
|
45
|
88.00
|
|
2024-06-18
|
9
|
0
|
9
|
45.90
|
|
2024-06-03
|
0
|
21
|
-21
|
45.95
|
|
2024-05-27
|
5
|
0
|
5
|
45.20
|
|
2024-05-22
|
4
|
20
|
-16
|
44.95
|
|
2024-03-01
|
0
|
14
|
-14
|
46.90
|
|
2024-01-23
|
0
|
6
|
-6
|
36.00
|
|
2024-01-19
|
5
|
0
|
5
|
34.90
|
|
2024-01-03
|
0
|
2
|
-2
|
35.95
|
|
2023-09-15
|
3
|
1
|
2
|
35.25
|
|
2023-09-06
|
0
|
6
|
-6
|
34.75
|
|
2023-08-15
|
0
|
5
|
-5
|
33.40
|
|
2023-06-26
|
0
|
1
|
-1
|
31.75
|
|
2023-05-24
|
1
|
0
|
1
|
31.80
|
|
2022-06-10
|
0
|
12
|
-12
|
30.00
|
|
2022-06-09
|
5
|
0
|
5
|
27.30
|
|
2022-06-07
|
1
|
0
|
1
|
27.50
|
|
2022-06-06
|
6
|
0
|
6
|
27.30
|
|
2022-04-26
|
0
|
14
|
-14
|
28.25
|
|
2022-03-31
|
16
|
3
|
13
|
32.15
|
|
2022-03-09
|
0
|
6
|
-6
|
30.65
|
|
2022-01-21
|
5
|
0
|
5
|
31.45
|
|
2021-07-06
|
0
|
16
|
-16
|
24.00
|
|
2021-06-30
|
0
|
10
|
-10
|
24.95
|
|
2021-06-15
|
2
|
0
|
2
|
23.30
|
|
2021-06-07
|
0
|
21
|
-21
|
21.60
|
|
2021-06-03
|
0
|
10
|
-10
|
22.25
|
|
2021-05-28
|
11
|
0
|
11
|
21.60
|
|
2021-05-17
|
0
|
33
|
-33
|
20.30
|
|
2021-05-06
|
11
|
0
|
11
|
23.85
|
|
2021-05-03
|
77
|
0
|
77
|
25.05
|
|
2021-04-21
|
0
|
29
|
-29
|
28.50
|
|
2021-04-12
|
22
|
0
|
22
|
24.45
|
|
2021-03-30
|
0
|
20
|
-20
|
22.80
|
|
2021-03-24
|
11
|
0
|
11
|
21.60
|
|
2021-03-23
|
4
|
0
|
4
|
21.55
|
|
2021-03-04
|
5
|
0
|
5
|
21.00
|
|
2021-02-05
|
2
|
5
|
-3
|
18.35
|
|
2021-02-04
|
1
|
3
|
-2
|
18.15
|
|
2020-11-04
|
1
|
0
|
1
|
18.55
|
|
2020-10-23
|
1
|
0
|
1
|
18.70
|
|
2020-10-05
|
1
|
0
|
1
|
18.25
|
|
2020-08-26
|
0
|
2
|
-2
|
18.45
|
|
2020-08-18
|
0
|
5
|
-5
|
19.45
|
|
2020-08-04
|
0
|
2
|
-2
|
19.00
|
|
2020-07-31
|
2
|
1
|
1
|
19.15
|
|
2020-07-06
|
1
|
6
|
-5
|
19.65
|
|
2020-07-03
|
4
|
0
|
4
|
19.20
|
|
2020-07-02
|
2
|
0
|
2
|
19.15
|
|
2020-06-24
|
3
|
0
|
3
|
19.15
|
|
2020-06-18
|
1
|
0
|
1
|
18.75
|
|
2020-05-12
|
0
|
1
|
-1
|
18.55
|
|
2020-05-11
|
2
|
6
|
-4
|
18.80
|
|
2020-04-29
|
0
|
3
|
-3
|
18.75
|
|
2020-04-27
|
1
|
5
|
-4
|
18.70
|
|
2020-04-24
|
1
|
0
|
1
|
18.30
|
|
2020-04-23
|
0
|
1
|
-1
|
18.05
|
|
2020-04-22
|
1
|
0
|
1
|
18.00
|
|
2020-04-20
|
3
|
0
|
3
|
18.20
|
|
2020-03-24
|
0
|
6
|
-6
|
15.80
|
|
2020-03-09
|
0
|
2
|
-2
|
18.55
|
|
2020-02-20
|
0
|
5
|
-5
|
19.85
|
|
2020-02-19
|
0
|
2
|
-2
|
19.80
|
|
2020-02-11
|
0
|
2
|
-2
|
19.75
|
|
2020-02-07
|
0
|
2
|
-2
|
19.80
|
|
2020-02-06
|
0
|
4
|
-4
|
20.05
|
|
2020-02-05
|
0
|
3
|
-3
|
19.65
|
|
2019-12-17
|
22
|
0
|
22
|
22.20
|
|
2019-11-11
|
1
|
15
|
-14
|
21.90
|
|
2019-10-25
|
0
|
5
|
-5
|
21.85
|
|
2019-10-21
|
0
|
5
|
-5
|
21.30
|
|
2019-09-23
|
0
|
3
|
-3
|
19.10
|
|
2019-09-11
|
0
|
6
|
-6
|
18.95
|
|
2019-09-06
|
0
|
4
|
-4
|
19.35
|
|
2019-08-19
|
10
|
0
|
10
|
19.40
|
| 合計 | 373 | 460 | -87 | |
