點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

湧德 (3689)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 18.4%
10日大漲率 23.7%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
1
24
-23
118.00
2025-12-31
21
1
20
115.50
2025-12-09
16
3
13
102.50
2025-11-28
0
46
-46
104.50
2025-11-26
36
0
36
103.50
2025-11-21
0
28
-28
99.40
2025-11-20
27
0
27
102.00
2025-06-06
68
5
63
97.30
2025-05-12
0
31
-31
88.50
2025-05-08
33
4
29
87.80
2025-05-05
0
20
-20
81.50
2025-05-02
20
0
20
84.70
2025-04-30
0
20
-20
81.60
2025-04-29
20
0
20
83.60
2024-12-19
23
3
20
101.00
2024-04-03
4
27
-23
73.60
2024-04-02
33
1
32
74.90
2024-03-26
35
3
32
74.40
2023-07-10
0
33
-33
49.40
2023-07-07
34
0
34
49.45
2023-06-27
10
0
10
41.95
2023-06-16
10
0
10
43.45
2023-06-06
0
80
-80
43.20
2023-05-19
80
0
80
39.50
2022-10-18
0
10
-10
29.95
2022-10-12
0
5
-5
30.50
2022-09-12
7
0
7
34.25
2022-04-06
15
97
-82
49.95
2022-03-31
11
0
11
46.05
2022-03-30
26
39
-13
46.70
2022-03-25
0
10
-10
45.55
2022-03-22
10
0
10
45.30
2022-03-16
2
31
-29
43.05
2022-03-14
17
0
17
44.70
2022-03-10
46
6
40
45.45
2022-03-07
46
3
43
45.30
2021-12-21
1
22
-21
44.80
2021-12-07
23
2
21
44.95
2021-10-19
0
51
-51
43.20
2021-10-13
68
13
55
42.40
2021-08-17
0
7
-7
32.80
2021-07-20
15
0
15
30.05
2021-04-27
0
31
-31
33.40
2021-04-26
1
10
-9
32.80
2021-03-19
0
22
-22
33.10
2021-03-16
44
0
44
34.25
2020-11-25
0
80
-80
32.10
2020-11-16
31
0
31
30.10
2020-11-12
50
0
50
29.15
2020-09-22
0
20
-20
30.55
2020-08-20
3
34
-31
34.10
2020-08-18
35
2
33
39.00
2020-07-03
0
3
-3
27.90
2020-05-14
0
10
-10
22.95
2020-05-12
20
10
10
23.90
2020-04-10
0
2
-2
19.20
2019-08-12
0
1
-1
26.55
2019-08-08
1
0
1
26.40
合計 943 850 93