| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
33
|
-33
|
3.04
|
|
2026-04-13
|
0
|
5
|
-5
|
3.17
|
|
2025-12-10
|
0
|
1
|
-1
|
3.83
|
|
2025-05-12
|
0
|
0
|
0
|
3.96
|
|
2025-05-05
|
0
|
0
|
0
|
4.06
|
|
2025-02-10
|
0
|
0
|
0
|
6.90
|
|
2024-12-23
|
0
|
1
|
-1
|
6.25
|
|
2024-12-12
|
0
|
1
|
-1
|
6.70
|
|
2024-12-06
|
0
|
10
|
-10
|
6.75
|
|
2024-07-31
|
0
|
0
|
0
|
11.00
|
|
2024-04-29
|
0
|
1
|
-1
|
11.30
|
|
2024-04-03
|
1
|
60
|
-59
|
12.50
|
|
2024-03-15
|
0
|
15
|
-15
|
13.05
|
|
2024-02-20
|
35
|
0
|
35
|
16.65
|
|
2024-02-05
|
1
|
38
|
-37
|
15.10
|
|
2024-01-18
|
1
|
29
|
-28
|
14.40
|
|
2024-01-12
|
0
|
32
|
-32
|
11.60
|
|
2024-01-05
|
2
|
0
|
2
|
9.25
|
|
2023-12-20
|
4
|
0
|
4
|
9.44
|
|
2023-11-22
|
4
|
0
|
4
|
9.68
|
|
2023-11-21
|
10
|
0
|
10
|
9.67
|
|
2023-11-20
|
5
|
0
|
5
|
9.51
|
|
2023-09-15
|
30
|
0
|
30
|
10.00
|
|
2023-09-05
|
0
|
10
|
-10
|
8.52
|
|
2023-08-29
|
0
|
17
|
-17
|
8.33
|
|
2023-08-25
|
0
|
23
|
-23
|
8.49
|
|
2023-07-20
|
0
|
1
|
-1
|
9.48
|
|
2023-07-12
|
0
|
5
|
-5
|
9.60
|
|
2023-06-08
|
0
|
5
|
-5
|
10.15
|
|
2023-04-14
|
0
|
11
|
-11
|
10.10
|
|
2023-03-24
|
6
|
0
|
6
|
9.98
|
|
2023-03-09
|
5
|
0
|
5
|
10.25
|
|
2023-02-20
|
0
|
15
|
-15
|
11.75
|
|
2023-02-15
|
0
|
5
|
-5
|
10.60
|
|
2023-01-05
|
6
|
0
|
6
|
8.81
|
|
2023-01-04
|
10
|
5
|
5
|
8.88
|
|
2022-12-29
|
1
|
0
|
1
|
9.01
|
|
2022-12-28
|
0
|
1
|
-1
|
9.02
|
|
2022-12-27
|
0
|
2
|
-2
|
9.03
|
|
2022-12-19
|
0
|
2
|
-2
|
9.07
|
|
2022-12-08
|
5
|
0
|
5
|
9.18
|
|
2022-11-30
|
10
|
0
|
10
|
9.26
|
|
2022-11-08
|
3
|
0
|
3
|
9.63
|
|
2022-11-04
|
3
|
0
|
3
|
9.66
|
|
2022-09-20
|
2
|
0
|
2
|
11.05
|
|
2022-08-11
|
20
|
0
|
20
|
11.55
|
|
2022-06-15
|
0
|
7
|
-7
|
13.35
|
|
2022-06-14
|
7
|
0
|
7
|
13.10
|
|
2022-05-26
|
48
|
20
|
28
|
13.80
|
|
2022-03-23
|
15
|
0
|
15
|
12.40
|
|
2022-03-22
|
6
|
0
|
6
|
12.45
|
|
2022-03-21
|
9
|
0
|
9
|
12.35
|
|
2022-03-08
|
0
|
17
|
-17
|
12.00
|
|
2022-01-26
|
71
|
0
|
71
|
14.00
|
|
2022-01-18
|
1
|
10
|
-9
|
16.55
|
|
2022-01-11
|
20
|
75
|
-55
|
16.60
|
|
2021-12-17
|
4
|
0
|
4
|
12.70
|
|
2021-12-16
|
4
|
0
|
4
|
12.90
|
|
2021-12-14
|
13
|
0
|
13
|
12.65
|
|
2021-12-10
|
12
|
0
|
12
|
13.20
|
|
2021-10-21
|
0
|
1
|
-1
|
9.42
|
|
2021-09-01
|
1
|
0
|
1
|
9.40
|
|
2021-08-26
|
0
|
2
|
-2
|
9.29
|
|
2021-08-09
|
0
|
2
|
-2
|
11.00
|
|
2021-07-21
|
0
|
30
|
-30
|
10.45
|
|
2021-06-28
|
0
|
10
|
-10
|
8.06
|
|
2021-06-08
|
5
|
0
|
5
|
7.50
|
|
2021-06-07
|
3
|
1
|
2
|
7.40
|
|
2021-05-13
|
5
|
0
|
5
|
7.22
|
|
2021-04-22
|
5
|
0
|
5
|
8.15
|
|
2021-02-04
|
2
|
0
|
2
|
10.15
|
|
2020-12-30
|
0
|
4
|
-4
|
11.45
|
|
2020-12-15
|
11
|
0
|
11
|
11.65
|
|
2020-09-01
|
0
|
8
|
-8
|
9.24
|
|
2020-08-06
|
0
|
19
|
-19
|
9.98
|
|
2020-08-05
|
0
|
9
|
-9
|
9.10
|
|
2020-07-02
|
0
|
4
|
-4
|
9.46
|
|
2020-05-12
|
0
|
10
|
-10
|
9.63
|
|
2020-04-09
|
5
|
0
|
5
|
6.87
|
|
2020-03-25
|
20
|
0
|
20
|
5.38
|
|
2020-02-20
|
0
|
3
|
-3
|
13.55
|
|
2020-02-17
|
0
|
10
|
-10
|
13.05
|
|
2020-01-09
|
3
|
0
|
3
|
15.10
|
|
2019-11-27
|
7
|
0
|
7
|
17.95
|
|
2019-11-21
|
2
|
0
|
2
|
18.70
|
|
2019-11-20
|
3
|
0
|
3
|
18.95
|
|
2019-11-19
|
13
|
0
|
13
|
19.20
|
|
2019-10-23
|
0
|
14
|
-14
|
20.00
|
|
2019-10-22
|
3
|
0
|
3
|
19.10
|
|
2019-10-21
|
3
|
0
|
3
|
19.35
|
|
2019-10-17
|
4
|
0
|
4
|
19.60
|
|
2019-10-15
|
9
|
0
|
9
|
19.55
|
|
2019-09-03
|
0
|
8
|
-8
|
22.55
|
|
2019-07-30
|
11
|
0
|
11
|
16.70
|
|
2019-07-29
|
10
|
0
|
10
|
16.85
|
|
2019-07-24
|
11
|
0
|
11
|
16.90
|
|
2019-07-23
|
10
|
0
|
10
|
16.90
|
|
2019-07-22
|
3
|
0
|
3
|
16.90
|
| 合計 | 523 | 592 | -69 | |
