點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

太欣 (5302)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 12.1%
10日大漲率 24.2%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
40
-40
11.15
2026-04-21
40
0
40
11.30
2026-03-31
0
30
-30
10.70
2026-03-16
0
21
-21
11.20
2026-03-05
12
0
12
11.95
2026-01-28
10
0
10
11.90
2025-12-18
0
2
-2
9.00
2025-09-03
10
0
10
9.66
2025-07-08
1
0
1
7.02
2025-05-07
4
0
4
7.66
2024-12-17
0
3
-3
9.80
2024-10-25
0
12
-12
11.25
2024-10-18
10
0
10
11.15
2024-09-20
0
10
-10
11.35
2024-09-11
10
0
10
11.00
2024-08-29
0
8
-8
11.95
2024-08-02
0
20
-20
12.25
2024-07-08
1
23
-22
14.50
2024-06-25
0
11
-11
13.40
2024-06-06
13
101
-88
15.65
2024-06-05
90
0
90
14.40
2024-05-17
10
0
10
10.85
2024-04-26
0
4
-4
10.45
2024-03-29
5
0
5
11.10
2024-03-25
6
0
6
2023-05-16
0
4
-4
9.59
2022-05-23
0
6
-6
10.60
2022-02-15
0
4
-4
11.55
2022-01-21
0
21
-21
11.75
2021-11-05
5
10
-5
12.10
2021-10-19
0
20
-20
11.75
2021-09-01
0
15
-15
15.10
2021-07-08
31
0
31
14.70
2021-06-01
1
68
-67
15.60
2021-05-31
60
0
60
14.20
2021-01-26
0
6
-6
6.81
2021-01-25
6
0
6
7.02
2021-01-07
0
18
-18
7.58
2021-01-06
18
0
18
7.47
2020-08-24
10
0
10
6.60
2020-08-19
0
50
-50
6.59
2020-08-07
0
40
-40
6.52
2020-07-27
20
0
20
6.57
2020-07-23
10
0
10
6.82
2020-07-16
46
0
46
6.63
2020-07-13
0
23
-23
6.57
2020-07-10
20
0
20
6.65
2020-02-27
0
26
-26
6.17
2020-02-05
0
19
-19
5.76
2020-02-04
10
0
10
5.82
2020-02-03
0
10
-10
5.59
2020-01-10
0
12
-12
5.67
2020-01-08
0
11
-11
5.61
2019-11-29
0
6
-6
5.21
2019-11-28
0
6
-6
5.19
2019-11-13
6
0
6
5.19
2019-11-01
0
5
-5
5.33
2019-10-25
0
1
-1
5.50
2019-10-17
3
0
3
5.54
2019-09-18
0
8
-8
5.44
2019-09-16
8
0
8
5.52
2019-09-11
4
0
4
5.55
2019-09-09
5
0
5
5.45
2019-08-28
0
13
-13
5.15
2019-08-15
1
0
1
5.02
2019-08-12
9
0
9
5.08
2019-08-01
3
0
3
5.17
合計 498 687 -189