| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
157
|
-152
|
39.60
|
|
2026-05-11
|
7
|
49
|
-42
|
28.05
|
|
2026-04-28
|
3
|
36
|
-33
|
25.95
|
|
2026-04-27
|
19
|
2
|
17
|
23.60
|
|
2026-04-22
|
37
|
6
|
31
|
25.60
|
|
2026-03-30
|
32
|
2
|
30
|
24.10
|
|
2026-03-18
|
27
|
148
|
-121
|
28.85
|
|
2026-03-17
|
153
|
57
|
96
|
28.80
|
|
2026-03-09
|
43
|
2
|
41
|
25.45
|
|
2026-03-04
|
51
|
2
|
49
|
24.95
|
|
2026-02-23
|
0
|
42
|
-42
|
26.80
|
|
2026-02-09
|
37
|
6
|
31
|
23.95
|
|
2026-02-06
|
92
|
6
|
86
|
24.00
|
|
2026-02-02
|
89
|
3
|
86
|
25.85
|
|
2026-01-30
|
30
|
0
|
30
|
27.35
|
|
2026-01-29
|
62
|
0
|
62
|
27.45
|
|
2026-01-28
|
19
|
1
|
18
|
28.65
|
|
2026-01-27
|
30
|
2
|
28
|
28.65
|
|
2026-01-16
|
14
|
181
|
-167
|
28.40
|
|
2026-01-15
|
17
|
228
|
-211
|
25.85
|
|
2026-01-13
|
145
|
10
|
135
|
21.40
|
|
2026-01-08
|
53
|
3
|
50
|
20.35
|
|
2025-12-31
|
27
|
6
|
21
|
20.60
|
|
2025-11-10
|
31
|
2
|
29
|
17.65
|
|
2025-11-07
|
34
|
6
|
28
|
18.15
|
|
2025-11-04
|
58
|
1
|
57
|
17.75
|
|
2025-10-30
|
45
|
2
|
43
|
19.65
|
|
2025-10-21
|
51
|
154
|
-103
|
19.80
|
|
2025-10-20
|
20
|
131
|
-111
|
19.25
|
|
2025-10-17
|
5
|
73
|
-68
|
17.50
|
|
2025-10-14
|
40
|
10
|
30
|
15.40
|
|
2025-07-24
|
10
|
2
|
8
|
13.05
|
|
2025-07-22
|
6
|
0
|
6
|
12.80
|
|
2025-07-21
|
5
|
0
|
5
|
12.95
|
|
2025-07-10
|
10
|
0
|
10
|
12.55
|
|
2025-07-02
|
0
|
14
|
-14
|
12.80
|
|
2025-05-28
|
0
|
4
|
-4
|
13.60
|
|
2025-05-20
|
0
|
5
|
-5
|
13.85
|
|
2025-04-07
|
5
|
0
|
5
|
13.25
|
|
2025-02-19
|
0
|
27
|
-27
|
16.25
|
|
2025-01-22
|
7
|
19
|
-12
|
15.90
|
|
2025-01-13
|
22
|
3
|
19
|
15.10
|
|
2025-01-09
|
24
|
3
|
21
|
16.55
|
|
2025-01-07
|
37
|
3
|
34
|
16.35
|
|
2025-01-06
|
22
|
3
|
19
|
16.70
|
|
2025-01-03
|
38
|
0
|
38
|
16.55
|
|
2025-01-02
|
0
|
155
|
-155
|
16.55
|
|
2024-12-26
|
172
|
20
|
152
|
18.55
|
|
2024-11-26
|
5
|
0
|
5
|
15.10
|
|
2024-11-06
|
6
|
0
|
6
|
15.30
|
|
2024-10-24
|
0
|
12
|
-12
|
15.90
|
|
2024-10-21
|
10
|
0
|
10
|
15.85
|
|
2024-08-22
|
0
|
10
|
-10
|
15.35
|
|
2024-08-05
|
43
|
0
|
43
|
14.10
|
|
2024-07-29
|
51
|
0
|
51
|
15.35
|
|
2024-07-23
|
0
|
11
|
-11
|
16.35
|
|
2024-07-22
|
35
|
1
|
34
|
16.15
|
|
2024-07-19
|
61
|
11
|
50
|
16.95
|
|
2024-07-18
|
67
|
3
|
64
|
17.75
|
|
2024-07-17
|
54
|
16
|
38
|
18.25
|
|
2024-07-08
|
4
|
182
|
-178
|
18.85
|
|
2024-07-05
|
8
|
54
|
-46
|
17.15
|
|
2024-07-04
|
50
|
2
|
48
|
16.30
|
|
2024-07-02
|
15
|
38
|
-23
|
15.70
|
|
2024-07-01
|
25
|
2
|
23
|
15.50
|
|
2024-06-27
|
137
|
0
|
137
|
15.65
|
|
2024-05-29
|
20
|
0
|
20
|
14.95
|
|
2024-05-20
|
5
|
0
|
5
|
14.35
|
|
2024-05-03
|
2
|
40
|
-38
|
14.65
|
|
2024-04-26
|
20
|
0
|
20
|
14.00
|
|
2024-04-23
|
40
|
0
|
40
|
13.75
|
|
2024-04-18
|
15
|
0
|
15
|
14.20
|
|
2024-04-17
|
0
|
15
|
-15
|
14.20
|
|
2024-04-01
|
0
|
40
|
-40
|
15.40
|
|
2024-03-08
|
55
|
1
|
54
|
14.75
|
|
2024-02-21
|
0
|
29
|
-29
|
15.90
|
|
2024-02-20
|
0
|
40
|
-40
|
15.75
|
|
2024-01-25
|
45
|
0
|
45
|
15.45
|
|
2024-01-04
|
20
|
0
|
20
|
15.25
|
|
2023-12-19
|
40
|
0
|
40
|
16.25
|
|
2023-12-14
|
15
|
269
|
-254
|
17.40
|
|
2023-12-08
|
271
|
12
|
259
|
17.25
|
|
2023-12-06
|
8
|
121
|
-113
|
17.75
|
|
2023-12-04
|
7
|
90
|
-83
|
18.25
|
|
2023-11-29
|
3
|
123
|
-120
|
15.95
|
|
2023-11-17
|
11
|
0
|
11
|
13.95
|
|
2023-11-03
|
84
|
1
|
83
|
13.70
|
|
2023-10-16
|
10
|
0
|
10
|
13.25
|
|
2023-10-12
|
0
|
10
|
-10
|
13.70
|
|
2023-09-13
|
0
|
76
|
-76
|
15.20
|
|
2023-09-07
|
75
|
5
|
70
|
15.65
|
|
2023-08-25
|
0
|
100
|
-100
|
13.95
|
|
2023-08-24
|
0
|
10
|
-10
|
13.85
|
|
2023-08-18
|
0
|
75
|
-75
|
|
|
2023-07-27
|
10
|
0
|
10
|
15.35
|
|
2023-07-21
|
30
|
0
|
30
|
15.30
|
|
2023-07-20
|
31
|
0
|
31
|
15.20
|
|
2023-07-19
|
65
|
0
|
65
|
15.00
|
|
2023-07-18
|
60
|
0
|
60
|
15.45
|
|
2023-07-10
|
0
|
15
|
-15
|
14.15
|
|
2023-05-15
|
3
|
15
|
-12
|
13.35
|
|
2023-05-12
|
0
|
16
|
-16
|
12.80
|
|
2023-05-11
|
12
|
40
|
-28
|
12.70
|
|
2023-05-10
|
0
|
37
|
-37
|
13.30
|
|
2023-05-08
|
19
|
1
|
18
|
13.95
|
|
2023-05-05
|
6
|
85
|
-79
|
14.40
|
|
2023-05-04
|
15
|
0
|
15
|
13.20
|
|
2023-04-26
|
16
|
1
|
15
|
13.15
|
|
2023-04-25
|
32
|
0
|
32
|
12.90
|
|
2023-04-24
|
19
|
0
|
19
|
13.50
|
|
2023-04-21
|
126
|
2
|
124
|
13.05
|
|
2023-04-20
|
27
|
65
|
-38
|
14.00
|
|
2023-04-19
|
105
|
2
|
103
|
14.20
|
|
2023-04-18
|
125
|
102
|
23
|
14.25
|
|
2023-04-17
|
25
|
81
|
-56
|
14.85
|
|
2023-04-14
|
183
|
1
|
182
|
15.10
|
|
2023-04-11
|
0
|
170
|
-170
|
14.65
|
|
2023-04-10
|
4
|
90
|
-86
|
13.80
|
|
2023-03-31
|
30
|
0
|
30
|
11.75
|
|
2023-03-28
|
40
|
0
|
40
|
11.35
|
|
2023-03-17
|
12
|
0
|
12
|
11.15
|
|
2023-03-16
|
10
|
0
|
10
|
11.00
|
|
2023-03-10
|
20
|
0
|
20
|
11.20
|
|
2023-03-09
|
0
|
30
|
-30
|
11.75
|
|
2023-03-06
|
40
|
0
|
40
|
11.40
|
|
2023-03-03
|
120
|
0
|
120
|
11.30
|
|
2023-03-02
|
0
|
14
|
-14
|
11.30
|
|
2023-02-24
|
2
|
23
|
-21
|
11.25
|
|
2023-02-21
|
22
|
4
|
18
|
11.60
|
|
2023-02-10
|
2
|
20
|
-18
|
10.00
|
|
2023-02-08
|
0
|
20
|
-20
|
10.15
|
|
2023-01-30
|
2
|
0
|
2
|
9.97
|
|
2022-12-29
|
0
|
4
|
-4
|
10.00
|
|
2022-12-28
|
0
|
11
|
-11
|
10.05
|
|
2022-08-04
|
0
|
6
|
-6
|
9.76
|
|
2022-07-25
|
3
|
0
|
3
|
10.20
|
|
2022-04-21
|
10
|
0
|
10
|
12.25
|
|
2022-04-20
|
10
|
0
|
10
|
12.20
|
|
2022-03-09
|
0
|
20
|
-20
|
12.30
|
|
2022-03-08
|
0
|
10
|
-10
|
11.95
|
|
2022-01-20
|
10
|
0
|
10
|
14.70
|
|
2021-11-12
|
10
|
0
|
10
|
14.75
|
|
2021-10-01
|
31
|
1
|
30
|
15.10
|
|
2021-09-29
|
21
|
96
|
-75
|
15.75
|
|
2021-09-23
|
0
|
20
|
-20
|
16.40
|
|
2021-09-16
|
106
|
5
|
101
|
17.10
|
|
2021-09-08
|
23
|
119
|
-96
|
15.75
|
|
2021-08-25
|
101
|
2
|
99
|
15.50
|
|
2021-08-05
|
0
|
72
|
-72
|
17.75
|
|
2021-07-28
|
51
|
10
|
41
|
16.55
|
|
2021-07-27
|
20
|
100
|
-80
|
17.20
|
|
2021-07-07
|
23
|
158
|
-135
|
16.85
|
|
2021-05-31
|
10
|
39
|
-29
|
14.15
|
|
2021-05-25
|
39
|
6
|
33
|
13.90
|
|
2021-05-18
|
0
|
26
|
-26
|
12.50
|
|
2021-05-17
|
28
|
0
|
28
|
11.40
|
|
2021-04-29
|
26
|
284
|
-258
|
16.95
|
|
2021-04-26
|
0
|
56
|
-56
|
17.50
|
|
2021-04-19
|
206
|
20
|
186
|
17.85
|
|
2021-04-16
|
122
|
20
|
102
|
16.70
|
|
2021-04-12
|
8
|
86
|
-78
|
17.15
|
|
2021-04-09
|
46
|
1
|
45
|
17.25
|
|
2021-03-31
|
25
|
0
|
25
|
14.70
|
|
2021-03-24
|
78
|
270
|
-192
|
15.00
|
|
2021-03-23
|
68
|
12
|
56
|
15.20
|
|
2021-03-12
|
215
|
0
|
215
|
13.35
|
|
2021-03-11
|
1
|
30
|
-29
|
13.40
|
|
2020-11-26
|
0
|
25
|
-25
|
9.72
|
|
2020-11-09
|
25
|
0
|
25
|
8.66
|
|
2020-08-21
|
0
|
9
|
-9
|
8.37
|
|
2020-07-21
|
0
|
13
|
-13
|
8.50
|
|
2020-05-13
|
0
|
27
|
-27
|
8.91
|
|
2020-04-21
|
9
|
0
|
9
|
7.76
|
|
2020-04-20
|
0
|
13
|
-13
|
8.03
|
|
2019-07-22
|
20
|
0
|
20
|
7.36
|
| 合計 | 5509 | 5390 | 119 | |
