| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
16
|
-10
|
24.30
|
|
2026-06-03
|
9
|
109
|
-100
|
24.35
|
|
2026-05-27
|
13
|
106
|
-93
|
23.80
|
|
2026-05-13
|
63
|
3
|
60
|
23.80
|
|
2026-05-11
|
124
|
2
|
122
|
24.70
|
|
2026-04-30
|
0
|
9
|
-9
|
23.90
|
|
2026-04-29
|
15
|
23
|
-8
|
23.95
|
|
2026-04-23
|
22
|
84
|
-62
|
23.90
|
|
2026-03-04
|
52
|
0
|
52
|
24.90
|
|
2026-02-24
|
28
|
1
|
27
|
25.30
|
|
2026-02-06
|
10
|
4
|
6
|
27.15
|
|
2026-01-27
|
26
|
5
|
21
|
28.80
|
|
2026-01-21
|
27
|
2
|
25
|
29.35
|
|
2025-09-05
|
8
|
25
|
-17
|
30.20
|
|
2025-09-04
|
22
|
1
|
21
|
30.25
|
|
2025-09-03
|
3
|
32
|
-29
|
30.45
|
|
2025-09-02
|
31
|
2
|
29
|
30.45
|
|
2025-08-20
|
21
|
1
|
20
|
27.55
|
|
2025-08-18
|
3
|
40
|
-37
|
28.50
|
|
2025-08-07
|
18
|
4
|
14
|
28.50
|
|
2025-08-05
|
2
|
33
|
-31
|
29.15
|
|
2025-08-01
|
24
|
7
|
17
|
28.40
|
|
2025-07-23
|
2
|
41
|
-39
|
27.80
|
|
2025-07-22
|
31
|
4
|
27
|
26.50
|
|
2025-07-21
|
4
|
15
|
-11
|
27.25
|
|
2025-07-16
|
13
|
5
|
8
|
27.00
|
|
2025-07-14
|
2
|
20
|
-18
|
27.30
|
|
2025-07-10
|
4
|
17
|
-13
|
27.55
|
|
2025-07-08
|
13
|
5
|
8
|
26.80
|
|
2025-07-07
|
1
|
14
|
-13
|
27.15
|
|
2025-07-04
|
13
|
3
|
10
|
27.15
|
|
2025-06-20
|
10
|
19
|
-9
|
26.90
|
|
2025-06-17
|
3
|
34
|
-31
|
28.10
|
|
2025-06-16
|
39
|
6
|
33
|
28.00
|
|
2025-06-12
|
4
|
26
|
-22
|
27.70
|
|
2025-06-10
|
2
|
28
|
-26
|
27.00
|
|
2025-06-06
|
4
|
13
|
-9
|
26.35
|
|
2025-06-05
|
0
|
20
|
-20
|
26.70
|
|
2025-05-23
|
0
|
2
|
-2
|
23.85
|
|
2025-05-22
|
4
|
0
|
4
|
24.10
|
|
2025-05-15
|
1
|
11
|
-10
|
25.50
|
|
2025-05-12
|
1
|
16
|
-15
|
24.85
|
|
2025-05-09
|
0
|
10
|
-10
|
24.40
|
|
2025-05-06
|
0
|
4
|
-4
|
24.25
|
|
2025-05-02
|
10
|
2
|
8
|
24.15
|
|
2025-04-30
|
4
|
0
|
4
|
23.35
|
|
2025-04-25
|
1
|
7
|
-6
|
22.45
|
|
2025-04-18
|
0
|
2
|
-2
|
22.95
|
|
2025-04-16
|
6
|
11
|
-5
|
23.20
|
|
2025-04-07
|
6
|
0
|
6
|
22.75
|
|
2025-03-13
|
0
|
28
|
-28
|
26.55
|
|
2025-03-12
|
23
|
0
|
23
|
|
|
2025-03-10
|
21
|
0
|
21
|
27.00
|
|
2025-03-07
|
26
|
3
|
23
|
27.00
|
|
2025-03-03
|
12
|
1
|
11
|
27.00
|
|
2025-02-25
|
24
|
0
|
24
|
28.10
|
|
2025-02-17
|
16
|
49
|
-33
|
29.20
|
|
2025-02-10
|
0
|
4
|
-4
|
27.55
|
|
2025-01-21
|
0
|
7
|
-7
|
27.75
|
|
2025-01-13
|
6
|
45
|
-39
|
28.20
|
|
2025-01-09
|
3
|
13
|
-10
|
27.15
|
|
2025-01-08
|
16
|
0
|
16
|
27.30
|
|
2025-01-07
|
23
|
2
|
21
|
26.95
|
|
2025-01-03
|
15
|
0
|
15
|
27.00
|
|
2024-12-24
|
8
|
17
|
-9
|
28.45
|
|
2024-12-23
|
20
|
0
|
20
|
28.45
|
|
2024-12-09
|
5
|
0
|
5
|
28.15
|
|
2024-11-27
|
0
|
15
|
-15
|
29.40
|
|
2024-11-13
|
6
|
38
|
-32
|
31.10
|
|
2024-11-04
|
11
|
0
|
11
|
30.65
|
|
2024-11-01
|
20
|
1
|
19
|
31.25
|
|
2024-10-29
|
20
|
1
|
19
|
31.50
|
|
2024-09-30
|
1
|
78
|
-77
|
31.05
|
|
2024-08-05
|
23
|
0
|
23
|
26.85
|
|
2024-04-16
|
6
|
65
|
-59
|
31.75
|
|
2024-04-11
|
85
|
2
|
83
|
33.20
|
|
2024-03-08
|
21
|
61
|
-40
|
33.50
|
|
2024-03-01
|
103
|
16
|
87
|
35.75
|
|
2023-12-04
|
0
|
17
|
-17
|
28.65
|
|
2023-11-23
|
0
|
4
|
-4
|
28.80
|
|
2023-09-15
|
0
|
8
|
-8
|
30.15
|
|
2023-07-12
|
0
|
55
|
-55
|
34.45
|
|
2023-07-11
|
57
|
3
|
54
|
34.35
|
|
2023-04-28
|
1
|
46
|
-45
|
32.50
|
|
2023-04-26
|
1
|
44
|
-43
|
33.20
|
|
2023-04-25
|
52
|
1
|
51
|
33.10
|
|
2023-04-17
|
69
|
1
|
68
|
33.00
|
|
2023-01-06
|
0
|
0
|
0
|
24.95
|
|
2023-01-03
|
0
|
2
|
-2
|
25.10
|
|
2022-12-23
|
0
|
4
|
-4
|
24.40
|
|
2022-12-22
|
0
|
4
|
-4
|
23.95
|
|
2022-12-21
|
0
|
2
|
-2
|
22.70
|
|
2022-12-19
|
0
|
14
|
-14
|
23.55
|
|
2022-12-16
|
0
|
6
|
-6
|
23.15
|
|
2022-12-15
|
0
|
12
|
-12
|
23.15
|
|
2022-12-14
|
0
|
6
|
-6
|
23.10
|
|
2022-08-01
|
0
|
0
|
0
|
28.05
|
|
2022-07-07
|
1
|
0
|
1
|
27.00
|
|
2022-06-24
|
2
|
0
|
2
|
27.50
|
|
2022-05-12
|
0
|
15
|
-15
|
29.15
|
|
2022-01-18
|
10
|
0
|
10
|
30.40
|
|
2021-03-17
|
0
|
8
|
-8
|
34.90
|
|
2021-03-11
|
0
|
10
|
-10
|
33.85
|
|
2021-02-26
|
0
|
3
|
-3
|
33.20
|
|
2020-12-15
|
0
|
5
|
-5
|
32.50
|
|
2020-12-01
|
5
|
0
|
5
|
32.95
|
|
2020-11-19
|
19
|
0
|
19
|
33.85
|
|
2020-11-11
|
10
|
0
|
10
|
32.10
|
|
2019-08-15
|
0
|
7
|
-7
|
32.50
|
|
2019-08-14
|
0
|
19
|
-19
|
32.65
|
|
2019-08-13
|
0
|
9
|
-9
|
32.95
|
|
2019-08-12
|
0
|
25
|
-25
|
33.00
|
| 合計 | 1446 | 1620 | -174 | |
