| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
20
|
-20
|
27.75
|
|
2026-03-12
|
0
|
4
|
-4
|
26.80
|
|
2026-03-06
|
0
|
7
|
-7
|
26.05
|
|
2026-01-21
|
21
|
7
|
14
|
29.60
|
|
2025-09-04
|
5
|
0
|
5
|
26.15
|
|
2025-09-03
|
0
|
10
|
-10
|
26.15
|
|
2025-07-29
|
2
|
168
|
-166
|
26.95
|
|
2025-07-28
|
70
|
202
|
-132
|
25.60
|
|
2025-07-25
|
190
|
210
|
-20
|
24.10
|
|
2025-07-23
|
41
|
136
|
-95
|
24.25
|
|
2025-07-22
|
50
|
0
|
50
|
23.70
|
|
2025-07-21
|
56
|
45
|
11
|
24.40
|
|
2025-07-18
|
117
|
52
|
65
|
24.20
|
|
2025-07-17
|
94
|
197
|
-103
|
24.40
|
|
2025-07-16
|
46
|
224
|
-178
|
24.05
|
|
2025-07-15
|
131
|
89
|
42
|
24.20
|
|
2025-07-14
|
153
|
109
|
44
|
23.90
|
|
2025-07-10
|
1
|
22
|
-21
|
25.20
|
|
2025-07-09
|
0
|
55
|
-55
|
24.30
|
|
2025-07-08
|
11
|
0
|
11
|
23.60
|
|
2025-07-04
|
1
|
107
|
-106
|
24.65
|
|
2025-07-03
|
427
|
577
|
-150
|
23.85
|
|
2025-06-27
|
35
|
77
|
-42
|
22.25
|
|
2025-06-26
|
181
|
413
|
-232
|
22.60
|
|
2025-06-25
|
733
|
474
|
259
|
23.00
|
|
2025-06-24
|
5
|
43
|
-38
|
22.00
|
|
2025-06-23
|
61
|
20
|
41
|
22.00
|
|
2025-06-20
|
676
|
596
|
80
|
22.20
|
|
2025-06-19
|
259
|
300
|
-41
|
22.35
|
|
2025-06-18
|
107
|
85
|
22
|
22.50
|
|
2025-06-17
|
2
|
0
|
2
|
22.05
|
|
2025-06-16
|
4
|
0
|
4
|
22.10
|
|
2025-06-13
|
13
|
0
|
13
|
22.50
|
|
2025-06-10
|
197
|
236
|
-39
|
22.50
|
|
2025-06-09
|
0
|
4
|
-4
|
21.75
|
|
2025-06-06
|
46
|
60
|
-14
|
22.35
|
|
2025-06-04
|
394
|
392
|
2
|
22.50
|
|
2025-06-03
|
57
|
65
|
-8
|
22.20
|
|
2025-06-02
|
62
|
0
|
62
|
22.10
|
|
2025-05-29
|
389
|
415
|
-26
|
22.55
|
|
2025-05-28
|
220
|
192
|
28
|
22.85
|
|
2025-05-26
|
16
|
0
|
16
|
22.40
|
|
2025-05-20
|
253
|
276
|
-23
|
22.45
|
|
2025-05-16
|
15
|
1
|
14
|
22.95
|
|
2025-05-15
|
42
|
61
|
-19
|
23.00
|
|
2025-05-13
|
0
|
187
|
-187
|
23.05
|
|
2025-05-12
|
631
|
277
|
354
|
23.40
|
|
2025-05-07
|
0
|
3
|
-3
|
22.30
|
|
2025-05-06
|
38
|
226
|
-188
|
22.30
|
|
2025-05-02
|
50
|
57
|
-7
|
22.80
|
|
2025-04-30
|
739
|
392
|
347
|
22.75
|
|
2025-04-29
|
297
|
286
|
11
|
22.80
|
|
2025-04-28
|
112
|
0
|
112
|
22.10
|
|
2025-04-25
|
150
|
70
|
80
|
21.80
|
|
2025-04-22
|
20
|
0
|
20
|
19.95
|
|
2025-04-21
|
8
|
0
|
8
|
20.20
|
|
2025-04-18
|
5
|
0
|
5
|
21.30
|
|
2025-04-10
|
1
|
150
|
-149
|
20.45
|
|
2025-04-08
|
0
|
60
|
-60
|
20.65
|
|
2025-04-01
|
0
|
30
|
-30
|
26.10
|
|
2025-03-20
|
50
|
0
|
50
|
27.00
|
|
2025-02-26
|
14
|
0
|
14
|
27.00
|
|
2025-02-21
|
30
|
0
|
30
|
26.80
|
|
2025-01-22
|
0
|
20
|
-20
|
25.60
|
|
2024-12-20
|
11
|
0
|
11
|
27.20
|
|
2024-11-22
|
10
|
0
|
10
|
26.40
|
|
2024-09-12
|
11
|
0
|
11
|
24.45
|
|
2024-09-04
|
0
|
20
|
-20
|
25.10
|
|
2024-08-26
|
25
|
0
|
25
|
27.05
|
|
2024-08-22
|
15
|
0
|
15
|
26.90
|
|
2024-08-21
|
54
|
0
|
54
|
26.60
|
|
2024-07-29
|
1
|
20
|
-19
|
26.75
|
|
2024-07-11
|
30
|
0
|
30
|
29.55
|
|
2024-07-08
|
92
|
0
|
92
|
32.15
|
|
2024-05-28
|
30
|
0
|
30
|
31.15
|
|
2024-04-23
|
3
|
0
|
3
|
28.35
|
|
2024-03-27
|
69
|
5
|
64
|
30.45
|
|
2024-03-21
|
10
|
71
|
-61
|
29.00
|
|
2024-03-14
|
42
|
0
|
42
|
28.35
|
|
2024-03-13
|
41
|
0
|
41
|
29.25
|
|
2024-01-25
|
7
|
0
|
7
|
25.80
|
|
2023-08-23
|
10
|
0
|
10
|
31.30
|
|
2023-07-21
|
0
|
10
|
-10
|
31.65
|
|
2023-07-20
|
0
|
13
|
-13
|
32.05
|
|
2023-07-18
|
21
|
0
|
21
|
31.50
|
|
2023-06-29
|
0
|
7
|
-7
|
31.85
|
|
2023-03-22
|
0
|
21
|
-21
|
24.80
|
|
2023-03-08
|
0
|
53
|
-53
|
26.75
|
|
2023-02-07
|
11
|
0
|
11
|
22.80
|
|
2023-02-03
|
0
|
10
|
-10
|
21.80
|
|
2023-02-01
|
30
|
1
|
29
|
22.20
|
|
2023-01-17
|
1
|
35
|
-34
|
21.70
|
|
2023-01-05
|
30
|
0
|
30
|
22.35
|
|
2022-12-26
|
30
|
0
|
30
|
21.80
|
|
2022-10-21
|
2
|
0
|
2
|
17.60
|
|
2022-09-29
|
0
|
1
|
-1
|
17.95
|
|
2022-09-28
|
3
|
0
|
3
|
17.65
|
|
2022-08-25
|
0
|
2
|
-2
|
19.00
|
|
2022-08-02
|
0
|
2
|
-2
|
18.95
|
|
2022-06-30
|
2
|
0
|
2
|
18.55
|
|
2022-04-06
|
0
|
0
|
0
|
20.25
|
|
2022-04-01
|
0
|
0
|
0
|
20.35
|
|
2022-03-30
|
0
|
0
|
0
|
20.10
|
|
2022-03-21
|
0
|
0
|
0
|
20.15
|
|
2022-03-10
|
0
|
2
|
-2
|
19.80
|
|
2022-03-08
|
2
|
0
|
2
|
19.00
|
|
2022-02-22
|
2
|
0
|
2
|
20.20
|
|
2022-02-08
|
0
|
2
|
-2
|
20.60
|
|
2022-01-24
|
2
|
0
|
2
|
20.20
|
|
2021-10-26
|
20
|
0
|
20
|
20.75
|
|
2021-09-02
|
0
|
4
|
-4
|
20.60
|
|
2021-08-03
|
103
|
113
|
-10
|
21.60
|
|
2021-07-27
|
6
|
0
|
6
|
21.80
|
|
2021-07-22
|
2
|
20
|
-18
|
21.40
|
|
2021-07-16
|
17
|
0
|
17
|
21.85
|
|
2021-06-30
|
10
|
0
|
10
|
23.05
|
|
2021-04-19
|
39
|
0
|
39
|
24.20
|
|
2020-12-09
|
0
|
7
|
-7
|
22.80
|
|
2020-11-11
|
0
|
2
|
-2
|
22.90
|
|
2019-08-05
|
0
|
16
|
-16
|
25.20
|
| 合計 | 8122 | 8146 | -24 | |
