點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

安集 (6477)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 16.3%
10日大漲率 16.3%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
2
15
-13
33.90
2026-05-22
20
0
20
34.45
2026-05-11
20
0
20
34.50
2026-02-05
0
17
-17
36.80
2026-01-26
16
2
14
36.05
2026-01-21
26
3
23
35.80
2025-12-22
8
0
8
35.65
2025-12-09
0
21
-21
35.00
2025-11-27
47
25
22
34.60
2025-11-25
10
0
10
33.95
2025-11-03
0
16
-16
37.50
2025-10-21
0
5
-5
39.30
2025-10-08
12
2
10
39.00
2025-10-01
0
82
-82
41.35
2025-09-24
0
16
-16
43.50
2025-09-23
99
1
98
43.15
2025-09-05
3
39
-36
42.50
2025-07-31
1
11
-10
32.30
2025-07-15
10
0
10
28.45
2025-07-10
10
0
10
27.60
2025-04-21
10
0
10
26.65
2025-04-17
15
0
15
27.90
2025-03-19
15
1
14
34.95
2025-01-22
20
1
19
39.70
2024-12-26
5
0
5
28.25
2024-12-19
0
10
-10
27.80
2024-11-15
7
0
7
29.55
2024-11-05
5
0
5
34.30
2024-10-21
6
10
-4
33.70
2024-10-17
4
0
4
33.95
2024-09-30
0
5
-5
35.90
2024-08-14
0
5
-5
33.60
2024-08-05
17
0
17
33.15
2024-06-21
20
3
17
38.25
2024-05-02
5
0
5
37.10
2024-04-22
11
20
-9
37.70
2024-04-16
1
25
-24
37.20
2024-03-28
29
2
27
40.80
2024-03-20
4
0
4
38.55
2024-03-19
0
10
-10
38.85
2024-03-07
0
13
-13
38.95
2024-02-23
4
0
4
37.60
2023-12-28
5
0
5
38.15
2023-12-06
0
5
-5
38.30
2023-11-22
0
6
-6
37.75
2023-10-06
1
25
-24
38.80
2023-09-19
10
0
10
40.30
2023-08-09
9
0
9
42.40
2023-07-03
10
0
10
51.00
2023-06-21
10
0
10
50.60
2023-06-16
10
0
10
49.70
2023-03-24
0
20
-20
48.75
2023-02-24
0
15
-15
47.50
2023-02-10
0
15
-15
46.05
2022-06-02
28
0
28
53.10
2021-09-15
0
5
-5
35.85
2021-08-13
0
10
-10
39.10
2021-07-01
0
20
-20
48.55
2021-06-08
16
0
16
44.75
2019-12-12
4
0
4
22.10
2019-11-21
3
0
3
21.35
2019-11-19
0
2
-2
21.40
2019-10-31
2
0
2
21.00
合計 570 483 87