點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

品安 (8088)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (27/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 24.4%
10日大漲率 22.2%
20日大漲率 31.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
12
1
11
49.10
2025-11-24
22
32
-10
39.45
2025-10-29
56
25
31
44.75
2025-04-29
2
15
-13
32.75
2025-03-27
0
16
-16
31.50
2024-07-01
5
0
5
44.30
2024-06-25
5
0
5
44.30
2024-06-07
0
10
-10
44.05
2024-06-06
5
0
5
43.85
2024-03-20
6
50
-44
43.85
2024-03-18
0
25
-25
44.15
2024-03-15
27
8
19
43.65
2024-03-14
14
4
10
43.40
2024-03-11
8
0
8
42.55
2024-02-16
52
7
45
45.30
2024-01-08
0
13
-13
45.55
2023-12-21
39
16
23
43.60
2023-11-17
1
36
-35
39.80
2023-11-07
18
6
12
39.20
2023-08-29
5
0
5
32.75
2023-06-12
14
0
14
35.15
2022-12-13
0
6
-6
24.05
2022-09-21
1
11
-10
21.95
2022-05-26
1
0
1
21.05
2022-04-07
0
3
-3
23.20
2022-03-10
0
3
-3
22.70
2022-02-22
7
0
7
23.95
2022-02-09
0
5
-5
23.80
2021-12-07
0
6
-6
24.00
2021-10-18
0
10
-10
20.20
2021-10-06
1
10
-9
19.95
2021-07-27
0
22
-22
28.60
2021-07-26
25
0
25
28.90
2021-02-05
1
16
-15
29.45
2021-02-03
10
0
10
28.55
2021-01-15
10
31
-21
29.90
2020-11-12
1
11
-10
24.05
2020-11-10
11
0
11
23.95
2020-11-09
0
10
-10
23.95
2020-10-28
10
0
10
23.80
2020-10-26
0
10
-10
24.05
2020-09-03
0
22
-22
24.40
2020-08-06
0
13
-13
26.75
2020-07-01
0
20
-20
30.60
2020-05-22
1
31
-30
29.40
2020-05-14
20
0
20
28.10
2020-05-13
37
0
37
28.95
2020-05-12
54
0
54
28.55
2020-03-24
6
31
-25
22.40
2020-03-03
30
2
28
28.95
2019-12-23
36
2
34
30.90
2019-12-17
4
97
-93
28.45
2019-12-10
10
0
10
25.50
2019-11-28
25
0
25
25.10
2019-11-19
70
0
70
25.40
2019-11-06
5
0
5
22.30
2019-10-25
10
0
10
22.85
2019-09-26
12
0
12
23.45
2019-09-18
15
0
15
24.10
2019-08-14
2
25
-23
22.20
2019-08-07
0
20
-20
20.75
2019-08-06
20
0
20
20.55
合計 726 681 45