點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旭源 (8421)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (25/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
121 pts
5日大漲率 25.6%
10日大漲率 18.6%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-02
0
0
0
12.75
2025-11-25
0
0
0
12.50
2025-11-13
0
0
0
12.50
2025-11-10
0
0
0
12.45
2025-11-04
0
0
0
12.90
2025-09-19
0
8
-8
12.65
2025-07-31
3
0
3
14.00
2025-07-08
0
5
-5
15.15
2025-05-21
0
1
-1
13.20
2025-05-08
0
0
0
11.90
2025-05-07
0
0
0
11.80
2024-08-30
0
7
-7
15.00
2024-08-02
0
1
-1
13.55
2024-07-11
7
0
7
15.40
2024-06-12
0
1
-1
13.35
2024-01-19
0
10
-10
13.50
2024-01-17
0
5
-5
13.45
2023-12-27
0
4
-4
13.60
2023-12-20
2
0
2
12.95
2023-12-01
9
0
9
13.40
2023-08-11
2
0
2
12.85
2023-07-27
1
0
1
13.45
2022-08-26
0
11
-11
18.70
2022-05-23
6
0
6
12.90
2022-05-20
11
20
-9
12.95
2022-05-19
16
6
10
12.65
2022-05-13
5
44
-39
12.75
2022-05-11
23
3
20
15.35
2022-05-10
18
1
17
16.05
2022-05-09
7
0
7
15.45
2022-05-06
0
13
-13
15.70
2022-05-03
3
13
-10
15.40
2022-04-29
11
1
10
14.60
2022-04-28
1
43
-42
14.60
2022-04-27
3
51
-48
14.65
2022-04-19
2
0
2
13.90
2022-04-18
1
0
1
13.75
2022-04-14
5
0
5
13.75
2022-04-13
2
0
2
13.75
2022-04-12
19
0
19
13.65
2022-04-11
5
0
5
13.70
2022-04-08
2
0
2
13.65
2022-04-07
8
0
8
13.55
2022-03-31
5
0
5
13.70
2022-03-30
15
0
15
13.80
2022-03-29
8
0
8
13.90
2022-03-28
4
0
4
13.80
2022-03-25
4
0
4
13.70
2022-03-24
1
0
1
13.65
2022-03-22
2
11
-9
13.45
2022-03-21
13
4
9
13.45
2022-03-18
5
0
5
13.90
2022-03-17
5
1
4
13.70
2022-03-16
3
0
3
13.60
2022-03-15
9
0
9
13.55
2022-03-14
0
2
-2
13.75
2022-03-10
5
0
5
13.80
2022-03-09
0
2
-2
13.75
2022-03-08
2
0
2
13.65
2022-03-04
2
0
2
13.90
2022-03-03
0
2
-2
14.00
2021-09-30
0
6
-6
10.15
2021-09-29
6
0
6
10.05
2021-07-27
0
2
-2
10.15
2021-06-16
0
0
0
9.89
2021-06-15
0
1
-1
9.89
2021-01-12
0
1
-1
9.50
2021-01-06
1
0
1
9.52
2019-09-02
2
0
2
15.30
合計 264 280 -16