| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
2
|
-2
|
67.40
|
|
2026-02-11
|
0
|
10
|
-10
|
70.20
|
|
2025-07-18
|
2
|
0
|
2
|
53.90
|
|
2025-06-20
|
0
|
1
|
-1
|
58.40
|
|
2025-05-02
|
1
|
0
|
1
|
66.50
|
|
2025-04-24
|
1
|
0
|
1
|
62.20
|
|
2024-11-11
|
1
|
0
|
1
|
82.00
|
|
2024-10-29
|
0
|
1
|
-1
|
82.90
|
|
2024-10-17
|
1
|
0
|
1
|
83.50
|
|
2024-09-05
|
0
|
1
|
-1
|
87.00
|
|
2024-07-12
|
0
|
1
|
-1
|
90.80
|
|
2024-05-02
|
0
|
4
|
-4
|
89.10
|
|
2024-04-25
|
0
|
1
|
-1
|
87.50
|
|
2024-02-01
|
0
|
2
|
-2
|
89.30
|
|
2023-11-30
|
2
|
0
|
2
|
87.80
|
|
2023-10-25
|
2
|
0
|
2
|
86.30
|
|
2023-10-17
|
0
|
10
|
-10
|
85.30
|
|
2023-09-21
|
1
|
0
|
1
|
91.00
|
|
2023-02-08
|
0
|
5
|
-5
|
119.50
|
|
2022-11-23
|
0
|
2
|
-2
|
115.00
|
|
2022-10-27
|
0
|
3
|
-3
|
92.10
|
|
2022-10-21
|
0
|
3
|
-3
|
92.70
|
|
2022-10-19
|
10
|
7
|
3
|
95.00
|
|
2022-10-17
|
0
|
30
|
-30
|
92.90
|
|
2022-09-05
|
10
|
0
|
10
|
121.00
|
|
2022-09-01
|
20
|
0
|
20
|
124.00
|
|
2022-08-30
|
0
|
29
|
-29
|
124.50
|
|
2022-06-06
|
25
|
0
|
25
|
146.50
|
|
2022-05-18
|
1
|
11
|
-10
|
134.50
|
|
2022-05-16
|
10
|
0
|
10
|
129.00
|
|
2022-04-21
|
0
|
30
|
-30
|
145.00
|
|
2022-04-20
|
0
|
4
|
-4
|
143.50
|
|
2022-04-12
|
10
|
0
|
10
|
143.50
|
|
2022-04-07
|
21
|
0
|
21
|
144.50
|
|
2022-03-10
|
0
|
10
|
-10
|
142.00
|
|
2021-12-10
|
0
|
25
|
-25
|
150.50
|
|
2021-12-01
|
20
|
2
|
18
|
155.00
|
|
2021-11-30
|
10
|
0
|
10
|
154.50
|
|
2021-11-18
|
0
|
13
|
-13
|
163.00
|
|
2021-11-05
|
2
|
21
|
-19
|
166.50
|
|
2021-11-04
|
11
|
0
|
11
|
168.50
|
|
2021-10-28
|
1
|
45
|
-44
|
175.00
|
|
2021-10-25
|
55
|
5
|
50
|
170.00
|
|
2021-10-21
|
3
|
48
|
-45
|
169.00
|
|
2021-10-18
|
0
|
41
|
-41
|
164.00
|
|
2021-08-17
|
30
|
0
|
30
|
154.00
|
|
2021-08-13
|
13
|
0
|
13
|
163.00
|
|
2021-08-10
|
24
|
2
|
22
|
165.00
|
|
2021-08-09
|
14
|
2
|
12
|
171.50
|
|
2021-08-03
|
3
|
96
|
-93
|
178.00
|
|
2021-07-09
|
17
|
0
|
17
|
166.00
|
|
2021-06-29
|
25
|
0
|
25
|
172.50
|
|
2021-06-25
|
3
|
85
|
-82
|
163.50
|
|
2021-06-09
|
20
|
0
|
20
|
160.00
|
|
2021-06-07
|
41
|
1
|
40
|
160.00
|
|
2021-05-25
|
2
|
45
|
-43
|
134.00
|
|
2021-05-17
|
1
|
66
|
-65
|
109.50
|
|
2021-05-11
|
69
|
9
|
60
|
129.00
|
|
2021-05-10
|
5
|
67
|
-62
|
138.50
|
|
2021-05-04
|
110
|
50
|
60
|
125.50
|
|
2021-05-03
|
1
|
61
|
-60
|
134.50
|
|
2021-03-25
|
15
|
3
|
12
|
91.20
|
|
2021-03-23
|
23
|
2
|
21
|
90.80
|
|
2021-03-22
|
30
|
1
|
29
|
92.00
|
|
2021-03-15
|
0
|
23
|
-23
|
88.30
|
|
2021-02-23
|
8
|
110
|
-102
|
79.70
|
|
2021-02-22
|
55
|
11
|
44
|
79.00
|
|
2021-02-19
|
58
|
9
|
49
|
78.50
|
|
2021-02-18
|
1
|
123
|
-122
|
73.40
|
|
2021-02-17
|
44
|
0
|
44
|
66.80
|
|
2021-01-29
|
0
|
20
|
-20
|
62.30
|
|
2021-01-11
|
11
|
0
|
11
|
61.50
|
|
2020-09-28
|
71
|
0
|
71
|
56.60
|
|
2020-09-01
|
50
|
1
|
49
|
44.40
|
|
2020-08-31
|
4
|
104
|
-100
|
44.70
|
|
2020-08-25
|
101
|
2
|
99
|
42.10
|
|
2020-08-24
|
0
|
20
|
-20
|
41.45
|
|
2020-08-13
|
20
|
0
|
20
|
39.65
|
|
2020-08-04
|
0
|
10
|
-10
|
38.15
|
|
2020-07-21
|
2
|
0
|
2
|
35.80
|
|
2020-07-15
|
10
|
0
|
10
|
36.50
|
|
2020-06-03
|
0
|
55
|
-55
|
40.80
|
|
2020-06-01
|
38
|
0
|
38
|
40.70
|
|
2020-05-29
|
18
|
0
|
18
|
40.45
|
|
2020-02-12
|
3
|
0
|
3
|
43.00
|
|
2020-01-16
|
2
|
22
|
-20
|
48.45
|
|
2019-12-06
|
18
|
3
|
15
|
46.20
|
|
2019-11-05
|
11
|
1
|
10
|
49.80
|
|
2019-10-29
|
10
|
0
|
10
|
48.70
|
|
2019-09-26
|
0
|
10
|
-10
|
49.85
|
|
2019-09-06
|
18
|
0
|
18
|
50.60
|
|
2019-09-04
|
11
|
1
|
10
|
51.30
|
|
2019-08-14
|
0
|
146
|
-146
|
52.80
|
|
2019-08-08
|
30
|
0
|
30
|
47.10
|
|
2019-08-05
|
31
|
0
|
31
|
43.70
|
|
2019-07-30
|
33
|
0
|
33
|
47.40
|
|
2019-07-26
|
30
|
1
|
29
|
46.30
|
|
2019-07-23
|
10
|
50
|
-40
|
52.50
|
|
2019-07-22
|
50
|
0
|
50
|
50.60
|
|
2019-07-15
|
2
|
100
|
-98
|
49.45
|
|
2019-07-10
|
0
|
65
|
-65
|
43.95
|
|
2019-07-03
|
51
|
0
|
51
|
41.20
|
| 合計 | 1467 | 1744 | -277 | |
