點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 18.2%
10日大漲率 20.5%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
3
100
-97
108.00
2026-05-18
0
100
-100
102.00
2026-05-12
1
106
-105
109.00
2026-05-11
6
60
-54
111.50
2026-01-30
37
15
22
94.50
2026-01-21
10
189
-179
102.00
2026-01-16
0
100
-100
84.20
2025-12-30
6
112
-106
70.50
2025-12-11
0
31
-31
66.20
2025-09-05
8
0
8
51.30
2024-07-31
0
25
-25
46.00
2024-07-29
10
0
10
45.30
2024-07-19
22
7
15
49.85
2024-07-15
20
0
20
52.20
2024-07-10
11
0
11
51.70
2024-06-27
10
0
10
51.80
2024-06-26
17
0
17
52.80
2024-06-18
0
170
-170
59.50
2024-06-17
1
31
-30
59.20
2024-05-15
20
0
20
48.60
2024-05-13
39
4
35
48.10
2024-04-29
10
0
10
54.90
2024-04-19
0
155
-155
56.90
2024-04-18
0
50
-50
59.00
2024-04-17
0
70
-70
60.00
2024-04-09
46
13
33
58.10
2024-04-02
18
2
16
53.90
2024-03-29
25
0
25
53.10
2024-03-28
5
0
5
53.40
2024-03-27
9
0
9
53.40
2024-03-25
66
0
66
2024-03-21
10
0
10
53.00
2024-03-20
39
0
39
52.40
2024-03-19
5
0
5
54.50
2024-03-06
35
0
35
57.40
2024-03-05
25
0
25
56.00
2024-03-04
69
4
65
56.00
2024-03-01
25
0
25
58.20
2024-02-23
54
2
52
60.10
2024-02-22
28
1
27
62.10
2024-02-20
20
0
20
62.90
2024-02-05
50
0
50
59.60
2024-02-02
10
0
10
56.60
2024-01-31
29
4
25
56.50
2024-01-30
15
0
15
58.20
2024-01-29
10
0
10
58.20
2024-01-26
10
0
10
56.70
2024-01-18
20
0
20
53.30
2024-01-16
10
0
10
55.30
2024-01-15
20
0
20
56.90
2024-01-11
10
0
10
55.60
2024-01-09
16
0
16
56.00
2024-01-08
10
0
10
56.70
合計 920 1351 -431