| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
0
|
12
|
-12
|
19.10
|
|
2025-12-02
|
5
|
0
|
5
|
19.00
|
|
2025-11-20
|
5
|
0
|
5
|
19.00
|
|
2025-10-20
|
0
|
5
|
-5
|
21.15
|
|
2025-07-04
|
0
|
21
|
-21
|
26.55
|
|
2025-06-02
|
22
|
6
|
16
|
29.35
|
|
2025-02-17
|
0
|
5
|
-5
|
24.00
|
|
2025-02-05
|
2
|
0
|
2
|
22.25
|
|
2024-11-19
|
0
|
22
|
-22
|
26.65
|
|
2023-11-28
|
10
|
0
|
10
|
30.90
|
|
2023-11-27
|
22
|
0
|
22
|
31.10
|
|
2023-07-11
|
33
|
2
|
31
|
39.75
|
|
2023-06-19
|
16
|
64
|
-48
|
42.10
|
|
2023-06-12
|
75
|
32
|
43
|
40.90
|
|
2023-05-30
|
13
|
0
|
13
|
37.70
|
|
2023-02-22
|
30
|
0
|
30
|
25.15
|
|
2022-12-06
|
1
|
27
|
-26
|
17.80
|
|
2022-12-05
|
13
|
0
|
13
|
18.55
|
|
2022-11-08
|
0
|
10
|
-10
|
16.80
|
|
2022-10-26
|
10
|
0
|
10
|
16.65
|
|
2022-09-02
|
10
|
1
|
9
|
18.85
|
|
2022-08-29
|
0
|
33
|
-33
|
18.05
|
|
2022-08-26
|
12
|
0
|
12
|
18.65
|
|
2022-08-25
|
21
|
0
|
21
|
18.50
|
|
2022-08-23
|
1
|
9
|
-8
|
18.30
|
|
2022-08-22
|
0
|
28
|
-28
|
17.85
|
|
2022-08-18
|
28
|
0
|
28
|
18.60
|
|
2022-08-17
|
0
|
17
|
-17
|
18.00
|
|
2022-08-15
|
17
|
0
|
17
|
17.80
|
|
2022-07-26
|
0
|
23
|
-23
|
17.05
|
|
2022-07-22
|
23
|
1
|
22
|
17.40
|
|
2022-04-22
|
1
|
30
|
-29
|
22.70
|
|
2022-04-21
|
39
|
0
|
39
|
23.20
|
|
2022-01-12
|
0
|
59
|
-59
|
21.60
|
|
2022-01-07
|
59
|
3
|
56
|
22.10
|
|
2022-01-05
|
0
|
55
|
-55
|
22.95
|
|
2021-12-24
|
0
|
10
|
-10
|
21.35
|
|
2021-12-14
|
55
|
3
|
52
|
19.80
|
|
2021-12-09
|
20
|
70
|
-50
|
22.30
|
|
2021-11-17
|
51
|
0
|
51
|
17.25
|
|
2021-10-21
|
3
|
0
|
3
|
15.90
|
|
2021-07-27
|
0
|
15
|
-15
|
15.90
|
|
2021-07-26
|
2
|
0
|
2
|
16.35
|
|
2021-07-21
|
1
|
39
|
-38
|
16.50
|
|
2021-07-13
|
26
|
11
|
15
|
18.65
|
|
2021-07-12
|
0
|
27
|
-27
|
18.65
|
|
2021-07-06
|
0
|
19
|
-19
|
17.75
|
|
2021-07-05
|
30
|
0
|
30
|
17.40
|
|
2021-05-13
|
9
|
0
|
9
|
16.30
|
|
2021-04-29
|
0
|
10
|
-10
|
17.80
|
|
2021-04-27
|
0
|
22
|
-22
|
18.20
|
|
2021-04-07
|
22
|
0
|
22
|
16.20
|
|
2020-08-21
|
0
|
2
|
-2
|
14.00
|
|
2020-07-24
|
10
|
0
|
10
|
16.20
|
|
2020-07-14
|
10
|
0
|
10
|
17.50
|
|
2020-06-08
|
5
|
70
|
-65
|
17.65
|
|
2020-06-05
|
0
|
29
|
-29
|
16.05
|
|
2020-06-04
|
12
|
3
|
9
|
14.60
|
|
2020-06-03
|
9
|
0
|
9
|
14.60
|
|
2020-06-02
|
1
|
3
|
-2
|
14.55
|
|
2020-06-01
|
5
|
14
|
-9
|
14.60
|
|
2020-05-29
|
1
|
0
|
1
|
14.10
|
|
2020-05-26
|
1
|
0
|
1
|
14.20
|
|
2020-05-25
|
3
|
0
|
3
|
14.20
|
|
2020-05-22
|
25
|
4
|
21
|
14.20
|
|
2020-05-21
|
1
|
0
|
1
|
14.05
|
|
2020-05-20
|
12
|
5
|
7
|
14.15
|
|
2020-05-18
|
78
|
0
|
78
|
14.00
|
|
2020-03-27
|
0
|
0
|
0
|
11.90
|
|
2020-03-23
|
0
|
0
|
0
|
9.99
|
|
2020-03-02
|
0
|
0
|
0
|
14.65
|
|
2020-02-27
|
0
|
9
|
-9
|
15.00
|
|
2020-02-25
|
2
|
0
|
2
|
14.75
|
|
2020-02-24
|
8
|
1
|
7
|
15.10
|
|
2020-02-19
|
0
|
0
|
0
|
15.50
|
|
2020-02-18
|
0
|
6
|
-6
|
15.40
|
|
2020-02-17
|
0
|
1
|
-1
|
15.20
|
|
2020-02-07
|
4
|
2
|
2
|
15.25
|
|
2020-02-06
|
2
|
1
|
1
|
15.45
|
|
2020-02-05
|
2
|
5
|
-3
|
15.45
|
|
2020-02-04
|
0
|
9
|
-9
|
15.55
|
|
2020-02-03
|
5
|
0
|
5
|
15.00
|
|
2020-01-30
|
10
|
0
|
10
|
14.85
|
|
2020-01-20
|
0
|
8
|
-8
|
16.50
|
|
2020-01-17
|
8
|
0
|
8
|
15.90
|
|
2020-01-06
|
5
|
70
|
-65
|
16.95
|
|
2019-08-07
|
0
|
10
|
-10
|
13.15
|
|
2019-07-19
|
0
|
5
|
-5
|
13.35
|
|
2019-07-17
|
5
|
0
|
5
|
13.55
|
| 合計 | 911 | 948 | -37 | |
