| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
5
|
0
|
5
|
48.60
|
|
2026-03-30
|
0
|
4
|
-4
|
46.00
|
|
2026-03-16
|
0
|
10
|
-10
|
33.80
|
|
2026-03-11
|
0
|
50
|
-50
|
32.65
|
|
2026-02-09
|
6
|
0
|
6
|
31.20
|
|
2026-01-26
|
6
|
0
|
6
|
35.20
|
|
2026-01-20
|
6
|
0
|
6
|
35.40
|
|
2025-10-21
|
0
|
0
|
0
|
14.20
|
|
2025-10-01
|
14
|
0
|
14
|
15.00
|
|
2025-09-23
|
3
|
0
|
3
|
15.10
|
|
2025-09-22
|
1
|
0
|
1
|
15.25
|
|
2025-07-22
|
0
|
0
|
0
|
15.90
|
|
2025-07-15
|
1
|
0
|
1
|
15.80
|
|
2025-07-10
|
1
|
0
|
1
|
16.20
|
|
2025-07-04
|
0
|
7
|
-7
|
16.60
|
|
2025-06-20
|
2
|
0
|
2
|
15.40
|
|
2025-06-18
|
2
|
0
|
2
|
16.05
|
|
2025-06-17
|
5
|
0
|
5
|
16.10
|
|
2025-06-16
|
3
|
0
|
3
|
16.10
|
|
2025-06-13
|
2
|
0
|
2
|
16.20
|
|
2025-06-12
|
5
|
0
|
5
|
16.15
|
|
2025-06-04
|
3
|
0
|
3
|
18.95
|
|
2025-05-26
|
2
|
0
|
2
|
14.00
|
|
2025-05-05
|
0
|
0
|
0
|
14.30
|
|
2025-04-24
|
2
|
0
|
2
|
12.60
|
|
2025-04-23
|
2
|
0
|
2
|
13.50
|
|
2025-04-22
|
2
|
0
|
2
|
13.60
|
|
2025-04-21
|
1
|
0
|
1
|
13.60
|
|
2025-04-18
|
0
|
0
|
0
|
13.85
|
|
2025-04-15
|
14
|
0
|
14
|
14.10
|
|
2025-03-03
|
0
|
0
|
0
|
19.90
|
|
2025-02-19
|
0
|
0
|
0
|
19.60
|
|
2025-02-10
|
0
|
0
|
0
|
18.20
|
|
2025-02-05
|
0
|
0
|
0
|
19.25
|
|
2024-12-09
|
10
|
0
|
10
|
22.35
|
|
2024-11-20
|
5
|
0
|
5
|
23.55
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-13
|
0
|
0
|
0
|
22.00
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-03-14
|
0
|
2
|
-2
|
22.95
|
|
2023-12-07
|
0
|
0
|
0
|
19.80
|
|
2023-11-30
|
6
|
0
|
6
|
18.60
|
|
2023-11-24
|
0
|
0
|
0
|
18.20
|
|
2023-11-22
|
0
|
0
|
0
|
18.30
|
|
2023-10-25
|
0
|
0
|
0
|
18.75
|
|
2023-09-20
|
0
|
0
|
0
|
19.05
|
|
2023-09-18
|
0
|
0
|
0
|
18.85
|
|
2023-09-11
|
0
|
0
|
0
|
18.85
|
|
2023-09-04
|
0
|
1
|
-1
|
18.25
|
|
2023-03-22
|
2
|
0
|
2
|
18.00
|
|
2023-03-01
|
0
|
0
|
0
|
17.90
|
|
2023-01-31
|
0
|
0
|
0
|
17.20
|
|
2022-11-22
|
0
|
2
|
-2
|
17.40
|
|
2022-07-19
|
0
|
0
|
0
|
16.55
|
|
2022-01-25
|
0
|
23
|
-23
|
31.20
|
|
2021-10-21
|
0
|
1
|
-1
|
16.80
|
|
2021-07-29
|
1
|
0
|
1
|
21.90
|
|
2021-07-22
|
17
|
1
|
16
|
23.95
|
|
2020-10-15
|
0
|
0
|
0
|
31.70
|
|
2020-10-13
|
0
|
0
|
0
|
31.25
|
|
2020-09-01
|
0
|
0
|
0
|
32.60
|
|
2020-07-28
|
0
|
0
|
0
|
33.70
|
|
2020-07-22
|
0
|
0
|
0
|
34.25
|
|
2020-07-21
|
0
|
0
|
0
|
34.70
|
|
2020-05-27
|
0
|
0
|
0
|
38.00
|
|
2020-05-25
|
0
|
0
|
0
|
38.30
|
|
2020-03-17
|
0
|
0
|
0
|
43.50
|
|
2020-02-06
|
0
|
0
|
0
|
46.75
|
|
2019-12-25
|
1
|
0
|
1
|
50.90
|
|
2019-12-16
|
0
|
0
|
0
|
50.30
|
|
2019-12-10
|
0
|
0
|
0
|
48.65
|
|
2019-10-30
|
1
|
0
|
1
|
48.30
|
|
2019-10-07
|
0
|
0
|
0
|
48.65
|
|
2019-09-19
|
0
|
0
|
0
|
50.50
|
|
2019-08-14
|
0
|
0
|
0
|
59.70
|
|
2019-07-19
|
0
|
2
|
-2
|
59.20
|
|
2019-07-16
|
0
|
1
|
-1
|
58.10
|
|
2019-07-02
|
3
|
0
|
3
|
57.90
|
| 合計 | 134 | 107 | 27 | |
