| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
0
|
5
|
51.10
|
|
2026-05-08
|
44
|
13
|
31
|
56.10
|
|
2026-05-04
|
5
|
51
|
-46
|
63.50
|
|
2026-04-30
|
33
|
2
|
31
|
57.80
|
|
2026-04-22
|
8
|
26
|
-18
|
57.20
|
|
2026-04-21
|
0
|
10
|
-10
|
54.40
|
|
2026-04-15
|
12
|
0
|
12
|
53.50
|
|
2026-04-10
|
10
|
38
|
-28
|
56.10
|
|
2026-04-09
|
17
|
1
|
16
|
51.00
|
|
2026-04-08
|
1
|
16
|
-15
|
52.30
|
|
2026-04-07
|
4
|
10
|
-6
|
50.60
|
|
2026-03-31
|
5
|
22
|
-17
|
49.00
|
|
2026-03-11
|
0
|
7
|
-7
|
51.50
|
|
2026-03-09
|
60
|
27
|
33
|
48.50
|
|
2026-03-05
|
0
|
10
|
-10
|
52.60
|
|
2026-03-04
|
21
|
3
|
18
|
51.10
|
|
2026-02-23
|
0
|
12
|
-12
|
53.10
|
|
2026-02-11
|
8
|
0
|
8
|
50.40
|
|
2026-02-06
|
3
|
9
|
-6
|
52.80
|
|
2026-01-30
|
9
|
2
|
7
|
52.00
|
|
2026-01-29
|
15
|
5
|
10
|
53.70
|
|
2026-01-27
|
18
|
0
|
18
|
55.90
|
|
2026-01-13
|
23
|
38
|
-15
|
49.90
|
|
2026-01-12
|
12
|
2
|
10
|
50.10
|
|
2026-01-08
|
19
|
1
|
18
|
51.10
|
|
2026-01-02
|
7
|
19
|
-12
|
55.30
|
|
2025-12-23
|
12
|
0
|
12
|
54.50
|
|
2025-12-19
|
0
|
17
|
-17
|
55.90
|
|
2025-12-18
|
8
|
0
|
8
|
53.10
|
|
2025-12-12
|
2
|
16
|
-14
|
55.90
|
|
2025-12-10
|
7
|
0
|
7
|
53.90
|
|
2025-12-05
|
6
|
13
|
-7
|
55.50
|
|
2025-12-04
|
17
|
5
|
12
|
55.70
|
|
2025-11-26
|
0
|
10
|
-10
|
55.90
|
|
2025-11-21
|
33
|
4
|
29
|
52.10
|
|
2025-11-18
|
19
|
2
|
17
|
56.20
|
|
2025-11-04
|
29
|
9
|
20
|
65.00
|
|
2025-09-30
|
0
|
42
|
-42
|
61.90
|
|
2025-09-26
|
43
|
6
|
37
|
57.40
|
|
2025-09-25
|
9
|
50
|
-41
|
61.00
|
|
2025-09-03
|
1
|
16
|
-15
|
56.70
|
|
2025-09-01
|
25
|
3
|
22
|
55.80
|
|
2025-08-20
|
30
|
7
|
23
|
55.10
|
|
2025-08-14
|
22
|
3
|
19
|
55.70
|
|
2025-08-01
|
16
|
49
|
-33
|
53.10
|
|
2025-07-25
|
27
|
6
|
21
|
48.50
|
|
2025-07-24
|
12
|
0
|
12
|
49.60
|
|
2025-07-22
|
23
|
1
|
22
|
49.90
|
|
2025-06-10
|
1
|
21
|
-20
|
50.40
|
|
2025-05-06
|
7
|
17
|
-10
|
46.05
|
|
2025-03-28
|
7
|
102
|
-95
|
75.60
|
|
2025-03-25
|
79
|
8
|
71
|
|
|
2025-03-24
|
79
|
10
|
69
|
81.80
|
|
2025-03-18
|
81
|
8
|
73
|
74.90
|
|
2025-02-26
|
8
|
127
|
-119
|
80.00
|
|
2025-02-10
|
22
|
0
|
22
|
54.20
|
|
2025-01-21
|
86
|
1
|
85
|
55.90
|
|
2025-01-14
|
1
|
54
|
-53
|
50.00
|
|
2024-11-21
|
21
|
156
|
-135
|
56.30
|
|
2024-11-18
|
25
|
0
|
25
|
44.95
|
|
2024-11-14
|
56
|
4
|
52
|
44.70
|
|
2024-11-11
|
38
|
0
|
38
|
39.95
|
|
2024-11-06
|
30
|
1
|
29
|
41.55
|
|
2024-10-24
|
7
|
72
|
-65
|
40.45
|
|
2024-10-21
|
2
|
79
|
-77
|
40.00
|
|
2024-10-16
|
103
|
27
|
76
|
38.95
|
|
2024-10-11
|
71
|
0
|
71
|
38.90
|
|
2024-10-01
|
152
|
62
|
90
|
36.00
|
|
2024-01-10
|
0
|
5
|
-5
|
23.60
|
|
2024-01-08
|
0
|
15
|
-15
|
24.20
|
|
2024-01-04
|
25
|
1
|
24
|
24.40
|
|
2023-08-29
|
0
|
20
|
-20
|
21.55
|
|
2023-06-14
|
0
|
2
|
-2
|
23.80
|
|
2023-06-13
|
0
|
8
|
-8
|
23.95
|
|
2022-12-20
|
9
|
0
|
9
|
22.25
|
|
2022-07-25
|
0
|
10
|
-10
|
25.75
|
|
2022-07-18
|
10
|
0
|
10
|
25.30
|
|
2021-10-27
|
2
|
0
|
2
|
24.60
|
|
2021-09-10
|
1
|
0
|
1
|
26.10
|
|
2021-06-11
|
5
|
0
|
5
|
24.75
|
|
2021-03-19
|
0
|
21
|
-21
|
31.25
|
|
2020-12-01
|
0
|
23
|
-23
|
31.80
|
|
2020-09-30
|
0
|
8
|
-8
|
26.90
|
|
2020-09-29
|
0
|
10
|
-10
|
26.55
|
|
2020-07-27
|
20
|
0
|
20
|
23.80
|
|
2020-06-15
|
19
|
0
|
19
|
23.80
|
|
2020-04-24
|
0
|
42
|
-42
|
23.70
|
|
2020-04-23
|
40
|
2
|
38
|
23.30
|
|
2020-03-31
|
1
|
1
|
-38
|
14.95
|
|
2020-01-14
|
11
|
0
|
11
|
23.40
|
|
2020-01-10
|
0
|
10
|
-10
|
23.25
|
|
2019-12-11
|
1
|
14
|
-13
|
26.00
|
|
2019-12-04
|
12
|
0
|
12
|
26.00
|
|
2019-11-28
|
2
|
86
|
-84
|
27.30
|
|
2019-11-27
|
118
|
4
|
114
|
27.60
|
| 合計 | 1832 | 1614 | 180 | |
