點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力銘 (3593)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
26.3% (10/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
140 pts
5日大漲率 15.8%
10日大漲率 31.6%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
0
0
16.70
2026-05-19
0
7
-7
18.50
2026-01-28
0
1
-1
11.95
2025-02-25
0
1
-1
7.55
2025-01-14
1
0
1
6.60
2024-11-27
0
10
-10
6.08
2024-06-27
0
4
-4
13.00
2024-05-22
1
0
1
11.70
2024-05-20
0
1
-1
11.70
2024-05-15
0
1
-1
11.65
2024-03-22
0
2
-2
2024-03-21
1
0
1
11.35
2024-01-31
0
2
-2
10.10
2024-01-29
1
0
1
10.20
2024-01-26
1
0
1
10.15
2024-01-24
0
2
-2
10.25
2024-01-23
2
0
2
10.20
2024-01-10
0
0
0
10.85
2024-01-09
0
1
-1
10.90
2024-01-05
1
0
1
11.00
2023-10-17
0
0
0
11.75
2023-08-15
1
0
1
11.70
2023-08-14
0
1
-1
11.80
2023-06-07
1
0
1
12.70
2023-06-02
0
1
-1
12.90
2023-05-15
1
0
1
12.70
2023-03-31
1
0
1
12.95
2022-11-22
1
0
1
14.25
2022-10-31
0
0
0
13.75
2022-09-28
1
0
1
13.90
2022-08-01
1
0
1
13.95
2022-06-09
1
0
1
14.60
2022-05-10
0
3
-3
14.65
2022-03-30
0
1
-1
14.60
2022-03-25
0
1
-1
14.35
2022-03-21
1
0
1
14.25
2022-02-07
0
1
-1
15.70
2022-01-21
1
0
1
15.50
2022-01-20
0
1
-1
15.70
2022-01-05
1
0
1
15.40
2021-11-02
0
23
-23
16.30
2021-10-28
0
138
-138
16.95
2021-10-25
1
54
-53
16.50
2021-10-14
1
0
1
13.25
2021-10-13
0
1
-1
13.25
2021-09-27
4
0
4
13.20
2021-09-24
3
0
3
13.30
2021-09-23
2
0
2
13.30
2021-09-08
7
0
7
13.40
2021-08-26
0
1
-1
13.20
2021-07-27
20
0
20
12.35
2021-07-22
8
0
8
12.70
2021-07-21
2
0
2
12.70
2021-07-20
25
0
25
12.80
2021-07-13
20
0
20
12.85
2021-05-12
46
0
46
14.55
2021-04-09
20
0
20
19.20
2021-03-24
15
0
15
17.05
2021-02-24
0
1
-1
12.00
2020-11-12
1
0
1
11.40
2020-11-03
1
0
1
11.05
2020-07-29
1
0
1
9.99
2020-06-10
0
1
-1
12.30
2019-10-23
0
2
-2
5.80
2019-10-22
2
0
2
5.88
2019-10-16
0
21
-21
5.90
2019-10-15
1
0
1
5.94
2019-10-09
20
0
20
5.99
合計 219 283 -64