點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

久正 (6167)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 14.3%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
13
0
13
14.35
2026-04-14
0
15
-15
14.05
2026-04-01
0
6
-6
13.70
2026-03-25
0
7
-7
14.40
2026-03-24
7
0
7
14.15
2026-03-12
10
0
10
12.00
2026-03-11
0
12
-12
11.80
2026-03-10
5
0
5
11.60
2026-03-05
8
0
8
11.95
2026-02-04
0
5
-5
12.05
2026-02-02
4
0
4
11.55
2025-12-19
0
12
-12
11.55
2025-12-17
12
0
12
11.80
2025-12-05
2
0
2
11.50
2025-12-02
1
0
1
11.40
2025-11-24
5
0
5
10.90
2025-11-14
3
0
3
11.90
2025-10-20
0
15
-15
13.20
2025-01-06
0
10
-10
14.20
2025-01-02
10
0
10
14.75
2024-12-05
0
7
-7
15.95
2024-11-04
0
8
-8
15.95
2024-10-09
12
6
6
15.00
2024-08-02
0
11
-11
14.25
2024-08-01
5
0
5
14.70
2024-07-31
4
0
4
14.50
2024-05-31
0
16
-16
16.35
2024-05-24
22
0
22
15.55
2024-05-15
0
8
-8
15.25
2024-05-14
19
11
8
15.20
2024-01-22
0
10
-10
15.15
2024-01-19
10
0
10
15.10
2024-01-12
0
20
-20
15.10
2024-01-09
20
0
20
15.30
2023-11-28
10
0
10
16.30
2023-09-11
2
50
-48
16.55
2023-09-06
64
6
58
18.00
2023-06-13
5
35
-30
18.60
2023-03-15
0
35
-35
12.95
2023-03-13
10
0
10
12.55
2023-02-17
5
0
5
12.40
2023-02-15
9
0
9
12.30
2022-12-19
10
0
10
12.00
2022-10-04
0
8
-8
13.20
2022-08-05
0
12
-12
13.30
2022-07-19
0
10
-10
12.35
2022-07-08
13
0
13
11.85
2022-07-07
7
0
7
11.75
2022-06-28
0
10
-10
12.70
2022-04-13
0
10
-10
12.45
2022-04-12
13
0
13
12.20
2022-03-10
15
0
15
12.65
2021-12-29
0
65
-65
16.55
2021-05-31
0
10
-10
8.43
2021-03-11
0
5
-5
7.74
2021-03-09
0
7
-7
7.73
2019-10-09
0
15
-15
7.38
2019-10-07
0
7
-7
7.56
2019-09-11
0
15
-15
7.56
2019-08-30
20
0
20
7.76
2019-08-13
30
0
30
8.05
2019-08-08
0
50
-50
8.41
2019-08-07
38
0
38
8.13
2019-07-26
0
40
-40
8.59
2019-07-11
20
0
20
7.89
2019-07-03
0
30
-30
7.53
合計 443 599 -156