點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

威潤 (6465)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 32.3%
10日大漲率 32.3%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
9
15
-6
54.90
2026-06-04
2
32
-30
58.00
2026-06-03
30
10
20
55.20
2026-06-01
20
0
20
48.45
2026-05-29
22
60
-38
47.90
2026-05-28
24
4
20
48.80
2026-05-18
41
0
41
46.75
2026-05-14
0
20
-20
48.60
2026-05-13
10
0
10
44.20
2026-05-12
10
0
10
44.20
2026-05-11
9
0
9
45.60
2026-05-07
1
19
-18
49.90
2026-05-06
0
10
-10
48.40
2026-05-04
10
0
10
44.90
2026-04-24
20
0
20
46.00
2026-04-20
0
8
-8
53.90
2026-04-17
0
30
-30
49.05
2026-04-15
13
1
12
42.85
2026-04-13
24
1
23
47.90
2026-01-28
6
0
6
36.00
2026-01-13
0
39
-39
38.35
2026-01-12
38
1
37
41.45
2026-01-05
0
21
-21
35.10
2025-12-03
24
0
24
25.65
2025-11-12
5
0
5
15.65
2025-08-21
0
12
-12
15.50
2025-08-19
0
21
-21
15.95
2025-08-18
0
12
-12
16.30
2025-08-13
0
1
-1
16.75
2025-08-06
1
0
1
17.25
2025-08-04
2
0
2
17.40
2025-07-08
11
0
11
16.70
2025-07-07
31
0
31
18.25
2025-06-09
1
0
1
17.00
2023-07-24
0
2
-2
19.85
2023-07-21
0
2
-2
19.80
2023-04-25
0
5
-5
22.05
2023-03-24
5
0
5
18.25
2023-02-17
0
10
-10
18.00
2023-02-14
10
0
10
18.00
2022-08-26
0
15
-15
23.55
2022-08-19
13
0
13
22.90
2022-06-10
0
1
-1
20.85
2022-02-23
0
44
-44
29.45
2021-11-19
48
114
-66
24.10
2021-11-17
96
1
95
23.80
2021-11-16
18
0
18
21.65
2021-11-09
0
7
-7
17.50
2021-11-04
7
0
7
18.45
2021-09-23
0
1
-1
17.75
2021-08-26
0
9
-9
17.00
2021-07-28
6
0
6
21.40
2021-07-22
0
15
-15
23.95
2021-07-20
15
0
15
24.10
2020-04-13
0
1
-1
40.20
2020-03-31
1
1
1
42.35
2020-03-26
2
0
2
42.50
合計 585 545 41