| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-26
|
0
|
20
|
-20
|
9.56
|
|
2024-06-21
|
0
|
159
|
-159
|
15.75
|
|
2024-06-19
|
36
|
20
|
16
|
15.10
|
|
2024-05-21
|
65
|
0
|
65
|
|
|
2024-05-20
|
0
|
47
|
-47
|
16.40
|
|
2024-05-02
|
115
|
50
|
65
|
16.15
|
|
2024-04-22
|
0
|
50
|
-50
|
16.25
|
|
2024-04-15
|
100
|
0
|
100
|
16.70
|
|
2024-04-12
|
0
|
84
|
-84
|
16.10
|
|
2024-04-11
|
3
|
20
|
-17
|
16.20
|
|
2024-04-10
|
20
|
0
|
20
|
16.50
|
|
2024-04-09
|
81
|
0
|
81
|
16.60
|
|
2024-02-19
|
20
|
0
|
20
|
18.75
|
|
2023-12-22
|
20
|
0
|
20
|
19.95
|
|
2023-03-29
|
4
|
68
|
-64
|
26.50
|
|
2023-03-28
|
0
|
39
|
-39
|
26.45
|
|
2023-01-09
|
23
|
0
|
23
|
22.40
|
|
2022-09-19
|
0
|
35
|
-35
|
22.55
|
|
2022-09-16
|
2
|
40
|
-38
|
22.85
|
|
2022-09-02
|
0
|
26
|
-26
|
23.05
|
|
2022-08-29
|
0
|
73
|
-73
|
23.45
|
|
2022-08-24
|
232
|
59
|
173
|
24.00
|
|
2022-05-23
|
0
|
311
|
-311
|
25.50
|
|
2022-05-20
|
0
|
100
|
-100
|
26.15
|
|
2022-05-17
|
1
|
208
|
-207
|
25.35
|
|
2022-05-12
|
5
|
164
|
-159
|
23.50
|
|
2022-05-10
|
135
|
65
|
70
|
24.45
|
|
2022-05-09
|
200
|
0
|
200
|
24.55
|
|
2022-05-06
|
187
|
0
|
187
|
27.05
|
|
2022-04-28
|
0
|
60
|
-60
|
28.95
|
|
2022-04-26
|
67
|
0
|
67
|
28.40
|
|
2022-04-22
|
0
|
306
|
-306
|
29.85
|
|
2022-04-21
|
234
|
0
|
234
|
29.45
|
|
2022-04-18
|
40
|
0
|
40
|
28.40
|
|
2022-04-11
|
201
|
0
|
201
|
28.30
|
|
2022-04-07
|
0
|
71
|
-71
|
29.05
|
|
2022-04-06
|
0
|
135
|
-135
|
29.65
|
|
2022-03-31
|
0
|
236
|
-236
|
30.10
|
|
2022-03-28
|
300
|
0
|
300
|
30.20
|
|
2022-03-25
|
1
|
381
|
-380
|
30.40
|
|
2022-03-24
|
0
|
497
|
-497
|
30.20
|
|
2022-03-23
|
225
|
0
|
225
|
30.20
|
|
2022-03-22
|
0
|
220
|
-220
|
30.20
|
|
2022-03-21
|
499
|
382
|
117
|
29.95
|
|
2022-03-14
|
175
|
0
|
175
|
28.85
|
|
2022-03-10
|
154
|
0
|
154
|
28.50
|
|
2022-03-09
|
272
|
0
|
272
|
28.00
|
|
2022-03-07
|
199
|
0
|
199
|
29.65
|
|
2022-03-02
|
15
|
636
|
-621
|
31.05
|
|
2022-01-13
|
50
|
0
|
50
|
29.35
|
|
2022-01-11
|
407
|
38
|
369
|
29.30
|
|
2022-01-10
|
133
|
0
|
133
|
30.20
|
|
2022-01-05
|
0
|
59
|
-59
|
30.60
|
|
2021-12-30
|
206
|
132
|
74
|
31.55
|
|
2021-12-29
|
0
|
335
|
-335
|
31.90
|
|
2021-12-24
|
335
|
0
|
335
|
31.20
|
|
2021-12-02
|
0
|
16
|
-16
|
31.35
|
|
2021-11-18
|
0
|
300
|
-300
|
33.00
|
|
2021-10-28
|
52
|
1
|
51
|
34.60
|
|
2021-10-19
|
70
|
3
|
67
|
37.35
|
|
2021-10-18
|
2
|
62
|
-60
|
37.80
|
|
2021-10-14
|
207
|
9
|
198
|
35.90
|
|
2021-10-13
|
93
|
197
|
-104
|
37.70
|
|
2021-10-08
|
237
|
47
|
190
|
38.70
|
|
2021-10-05
|
29
|
140
|
-111
|
37.80
|
|
2021-09-30
|
479
|
251
|
228
|
37.70
|
|
2021-09-27
|
110
|
350
|
-240
|
39.70
|
|
2021-09-22
|
81
|
276
|
-195
|
36.45
|
|
2021-09-16
|
88
|
472
|
-384
|
37.15
|
|
2021-09-15
|
34
|
294
|
-260
|
34.00
|
|
2021-09-07
|
50
|
0
|
50
|
32.95
|
|
2021-08-25
|
0
|
36
|
-36
|
31.35
|
|
2021-08-24
|
0
|
200
|
-200
|
31.15
|
|
2021-08-05
|
0
|
50
|
-50
|
33.70
|
|
2021-08-04
|
0
|
50
|
-50
|
34.00
|
|
2021-07-22
|
1
|
49
|
-48
|
33.55
|
|
2021-07-19
|
1
|
250
|
-249
|
36.50
|
|
2021-07-15
|
176
|
1
|
175
|
36.25
|
|
2021-07-09
|
98
|
30
|
68
|
37.00
|
|
2021-07-08
|
127
|
28
|
99
|
37.45
|
|
2021-07-07
|
455
|
1
|
454
|
37.70
|
|
2021-07-05
|
137
|
2055
|
-1918
|
39.10
|
|
2021-07-02
|
2132
|
474
|
1658
|
38.00
|
|
2021-06-30
|
35
|
164
|
-129
|
37.10
|
|
2021-06-23
|
112
|
213
|
-101
|
35.55
|
|
2021-06-18
|
700
|
63
|
637
|
35.80
|
|
2021-06-17
|
31
|
153
|
-122
|
36.85
|
|
2021-06-16
|
166
|
552
|
-386
|
36.30
|
|
2021-06-10
|
155
|
61
|
94
|
35.95
|
|
2021-06-09
|
518
|
203
|
315
|
36.25
|
|
2021-06-08
|
548
|
15
|
533
|
37.20
|
|
2021-06-07
|
29
|
176
|
-147
|
38.15
|
|
2021-06-01
|
326
|
4
|
322
|
36.50
|
|
2021-05-31
|
11
|
192
|
-181
|
36.30
|
|
2021-05-27
|
142
|
50
|
92
|
33.05
|
|
2021-05-24
|
5
|
80
|
-75
|
31.35
|
|
2021-05-21
|
176
|
120
|
56
|
31.55
|
|
2021-05-20
|
51
|
0
|
51
|
30.40
|
|
2021-05-10
|
2
|
228
|
-226
|
36.25
|
|
2021-05-07
|
333
|
43
|
290
|
36.10
|
|
2021-05-05
|
34
|
514
|
-480
|
35.90
|
|
2021-05-04
|
468
|
70
|
398
|
35.10
|
|
2021-04-27
|
485
|
0
|
485
|
37.15
|
|
2021-04-26
|
124
|
352
|
-228
|
37.40
|
|
2021-04-23
|
388
|
49
|
339
|
36.05
|
|
2021-04-22
|
417
|
275
|
142
|
36.40
|
|
2021-04-19
|
56
|
230
|
-174
|
38.75
|
|
2021-04-14
|
258
|
508
|
-250
|
29.15
|
|
2021-04-13
|
412
|
78
|
334
|
28.80
|
|
2021-04-12
|
1
|
1446
|
-1445
|
28.75
|
|
2021-04-09
|
252
|
59
|
193
|
26.15
|
|
2021-04-07
|
215
|
0
|
215
|
25.85
|
|
2021-04-06
|
50
|
396
|
-346
|
26.40
|
|
2021-04-01
|
415
|
0
|
415
|
25.60
|
|
2021-03-31
|
0
|
428
|
-428
|
25.50
|
|
2021-03-30
|
0
|
231
|
-231
|
25.20
|
|
2021-03-29
|
410
|
0
|
410
|
24.95
|
|
2021-03-26
|
723
|
15
|
708
|
24.65
|
|
2021-03-25
|
130
|
0
|
130
|
24.00
|
|
2021-03-19
|
81
|
0
|
81
|
23.95
|
|
2021-03-16
|
258
|
0
|
258
|
24.60
|
|
2021-03-08
|
36
|
181
|
-145
|
23.25
|
|
2021-02-24
|
52
|
2
|
50
|
21.65
|
|
2021-02-23
|
83
|
10
|
73
|
22.25
|
|
2021-02-19
|
52
|
0
|
52
|
21.90
|
|
2021-01-27
|
0
|
281
|
-281
|
20.60
|
|
2021-01-26
|
90
|
0
|
90
|
19.75
|
|
2020-12-31
|
108
|
1
|
107
|
22.60
|
|
2020-12-21
|
67
|
3
|
64
|
20.75
|
|
2020-11-18
|
0
|
52
|
-52
|
19.00
|
|
2020-11-02
|
0
|
75
|
-75
|
17.95
|
|
2020-10-30
|
76
|
2
|
74
|
17.65
|
|
2020-10-27
|
12
|
255
|
-243
|
18.50
|
|
2020-10-22
|
0
|
470
|
-470
|
17.15
|
|
2020-10-20
|
0
|
615
|
-615
|
16.60
|
|
2020-10-16
|
400
|
200
|
200
|
16.45
|
|
2020-10-15
|
0
|
275
|
-275
|
16.65
|
|
2020-10-13
|
537
|
30
|
507
|
16.25
|
|
2020-10-08
|
65
|
0
|
65
|
16.35
|
|
2020-10-07
|
150
|
0
|
150
|
16.45
|
|
2020-10-06
|
150
|
0
|
150
|
16.50
|
|
2020-09-29
|
50
|
0
|
50
|
15.85
|
|
2020-09-28
|
1
|
110
|
-109
|
16.00
|
|
2020-09-25
|
415
|
0
|
415
|
15.60
|
|
2020-09-23
|
216
|
27
|
189
|
16.25
|
|
2020-09-11
|
372
|
3
|
369
|
16.20
|
|
2020-06-17
|
40
|
0
|
40
|
12.05
|
|
2020-02-18
|
0
|
7
|
-7
|
12.25
|
| 合計 | 20910 | 20335 | 575 | |
