| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
0
|
0
|
10.20
|
|
2026-05-05
|
0
|
1
|
-1
|
10.75
|
|
2026-04-27
|
0
|
0
|
0
|
10.55
|
|
2026-04-20
|
1
|
0
|
1
|
10.85
|
|
2026-04-17
|
0
|
0
|
0
|
11.00
|
|
2026-04-10
|
0
|
0
|
0
|
10.80
|
|
2026-04-07
|
0
|
0
|
0
|
10.50
|
|
2026-03-18
|
0
|
0
|
0
|
10.25
|
|
2026-03-10
|
0
|
0
|
0
|
10.40
|
|
2026-03-05
|
0
|
1
|
-1
|
10.95
|
|
2026-03-03
|
0
|
0
|
0
|
11.55
|
|
2026-02-26
|
0
|
0
|
0
|
11.65
|
|
2026-02-24
|
0
|
0
|
0
|
11.50
|
|
2026-02-04
|
0
|
0
|
0
|
11.90
|
|
2026-01-23
|
0
|
0
|
0
|
12.00
|
|
2026-01-22
|
0
|
0
|
0
|
12.15
|
|
2026-01-19
|
0
|
1
|
-1
|
12.00
|
|
2025-12-18
|
0
|
0
|
0
|
10.90
|
|
2025-12-10
|
0
|
0
|
0
|
11.50
|
|
2025-12-02
|
0
|
0
|
0
|
11.55
|
|
2025-11-25
|
0
|
0
|
0
|
12.00
|
|
2025-11-20
|
0
|
0
|
0
|
12.15
|
|
2025-10-31
|
1
|
0
|
1
|
10.35
|
|
2025-10-17
|
0
|
1
|
-1
|
10.20
|
|
2025-10-15
|
1
|
0
|
1
|
10.70
|
|
2025-09-09
|
0
|
1
|
-1
|
11.75
|
|
2025-08-22
|
0
|
0
|
0
|
12.65
|
|
2025-08-21
|
0
|
0
|
0
|
12.70
|
|
2025-08-14
|
0
|
1
|
-1
|
12.90
|
|
2025-08-13
|
0
|
0
|
0
|
12.90
|
|
2025-08-12
|
0
|
0
|
0
|
12.90
|
|
2025-08-04
|
0
|
0
|
0
|
13.20
|
|
2025-07-31
|
0
|
0
|
0
|
13.30
|
|
2025-07-24
|
0
|
0
|
0
|
13.50
|
|
2025-07-21
|
0
|
0
|
0
|
13.85
|
|
2025-07-17
|
0
|
1
|
-1
|
14.10
|
|
2025-07-16
|
0
|
0
|
0
|
14.15
|
|
2025-07-15
|
1
|
0
|
1
|
14.10
|
|
2025-07-14
|
0
|
0
|
0
|
13.55
|
|
2025-07-09
|
0
|
0
|
0
|
13.05
|
|
2025-07-03
|
0
|
0
|
0
|
13.05
|
|
2025-06-30
|
0
|
0
|
0
|
13.00
|
|
2025-06-27
|
0
|
0
|
0
|
13.40
|
|
2025-06-25
|
0
|
1
|
-1
|
13.30
|
|
2025-06-18
|
0
|
0
|
0
|
13.15
|
|
2025-06-06
|
0
|
0
|
0
|
13.60
|
|
2025-06-03
|
0
|
0
|
0
|
13.65
|
|
2025-06-02
|
0
|
0
|
0
|
13.60
|
|
2025-05-07
|
0
|
0
|
0
|
15.20
|
|
2025-04-28
|
0
|
0
|
0
|
15.40
|
|
2024-10-17
|
0
|
1
|
-1
|
19.35
|
|
2024-08-02
|
0
|
120
|
-120
|
23.50
|
|
2024-08-01
|
120
|
0
|
120
|
23.20
|
|
2024-05-08
|
0
|
242
|
-242
|
20.50
|
|
2024-05-07
|
34
|
0
|
34
|
20.70
|
|
2024-05-06
|
209
|
0
|
209
|
21.90
|
|
2024-02-01
|
0
|
0
|
0
|
16.20
|
|
2024-01-31
|
0
|
0
|
0
|
16.00
|
|
2023-11-01
|
0
|
1
|
-1
|
13.70
|
|
2023-10-25
|
0
|
3
|
-3
|
13.00
|
|
2023-10-20
|
0
|
1
|
-1
|
12.20
|
|
2023-10-19
|
1
|
0
|
1
|
12.85
|
|
2023-10-16
|
0
|
2
|
-2
|
13.20
|
|
2023-10-13
|
3
|
0
|
3
|
13.50
|
|
2023-10-12
|
1
|
0
|
1
|
13.50
|
|
2023-09-26
|
0
|
1
|
-1
|
10.70
|
|
2023-09-20
|
1
|
0
|
1
|
11.25
|
|
2023-09-18
|
0
|
1
|
-1
|
10.70
|
|
2023-09-15
|
0
|
0
|
0
|
11.10
|
|
2023-09-14
|
0
|
0
|
0
|
11.15
|
|
2023-09-12
|
0
|
0
|
0
|
11.00
|
|
2023-08-21
|
0
|
0
|
0
|
10.10
|
|
2023-08-18
|
0
|
0
|
0
|
|
|
2023-07-26
|
1
|
0
|
1
|
9.62
|
|
2023-07-24
|
0
|
0
|
0
|
9.81
|
|
2023-07-21
|
0
|
0
|
0
|
9.65
|
|
2020-12-11
|
0
|
10
|
-10
|
10.25
|
| 合計 | 374 | 390 | -16 | |
