| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
64
|
185
|
-121
|
211.00
|
|
2026-02-06
|
18
|
196
|
-178
|
172.00
|
|
2025-07-11
|
0
|
36
|
-36
|
60.60
|
|
2024-07-05
|
21
|
72
|
-51
|
81.90
|
|
2024-05-28
|
91
|
2
|
89
|
74.80
|
|
2024-04-29
|
5
|
81
|
-76
|
77.80
|
|
2024-04-12
|
6
|
222
|
-216
|
81.90
|
|
2024-04-01
|
156
|
51
|
105
|
79.20
|
|
2024-03-28
|
16
|
86
|
-70
|
78.20
|
|
2024-03-27
|
2
|
320
|
-318
|
77.70
|
|
2024-03-26
|
122
|
1
|
121
|
75.90
|
|
2024-03-20
|
164
|
43
|
121
|
78.40
|
|
2024-03-19
|
277
|
18
|
259
|
81.00
|
|
2024-03-13
|
476
|
223
|
253
|
81.20
|
|
2024-03-11
|
231
|
704
|
-473
|
82.00
|
|
2024-03-08
|
381
|
243
|
138
|
75.60
|
|
2024-03-06
|
40
|
298
|
-258
|
77.60
|
|
2024-02-21
|
0
|
390
|
-390
|
72.90
|
|
2024-02-16
|
8
|
118
|
-110
|
72.00
|
|
2024-02-02
|
166
|
32
|
134
|
70.20
|
|
2024-01-29
|
2
|
156
|
-154
|
71.00
|
|
2024-01-26
|
120
|
0
|
120
|
69.00
|
|
2024-01-24
|
669
|
118
|
551
|
70.40
|
|
2024-01-22
|
3
|
163
|
-160
|
66.90
|
|
2024-01-19
|
251
|
1
|
250
|
67.40
|
|
2024-01-16
|
8
|
66
|
-58
|
69.50
|
|
2024-01-15
|
2
|
90
|
-88
|
67.90
|
|
2024-01-10
|
5
|
112
|
-107
|
68.00
|
|
2024-01-08
|
90
|
39
|
51
|
69.00
|
|
2024-01-05
|
0
|
425
|
-425
|
69.20
|
|
2024-01-04
|
3
|
108
|
-105
|
69.00
|
|
2024-01-03
|
0
|
590
|
-590
|
69.00
|
|
2024-01-02
|
10
|
207
|
-197
|
69.20
|
|
2023-12-27
|
3
|
84
|
-81
|
72.80
|
|
2023-12-25
|
330
|
7
|
323
|
71.50
|
|
2023-12-22
|
219
|
22
|
197
|
72.10
|
|
2023-12-21
|
26
|
308
|
-282
|
73.30
|
|
2023-12-19
|
285
|
88
|
197
|
70.90
|
|
2023-12-18
|
87
|
19
|
68
|
71.60
|
|
2023-12-15
|
531
|
13
|
518
|
72.90
|
|
2023-12-13
|
545
|
55
|
490
|
74.40
|
|
2023-12-06
|
167
|
53
|
114
|
71.10
|
|
2023-12-01
|
17
|
197
|
-180
|
72.10
|
|
2023-11-06
|
3
|
103
|
-100
|
53.90
|
|
2023-09-14
|
27
|
272
|
-245
|
50.80
|
|
2023-07-04
|
1
|
40
|
-39
|
44.95
|
|
2023-05-02
|
0
|
125
|
-125
|
43.30
|
|
2023-04-27
|
125
|
7
|
118
|
43.10
|
|
2023-04-17
|
0
|
55
|
-55
|
44.55
|
|
2023-03-09
|
41
|
0
|
41
|
46.50
|
|
2022-04-20
|
97
|
3
|
94
|
47.35
|
|
2022-04-08
|
72
|
0
|
72
|
46.65
|
|
2022-03-28
|
347
|
1
|
346
|
52.80
|
|
2022-03-25
|
1
|
207
|
-206
|
53.00
|
|
2022-02-24
|
401
|
4
|
397
|
46.00
|
|
2022-02-23
|
5
|
202
|
-197
|
47.90
|
|
2022-01-20
|
0
|
80
|
-80
|
44.45
|
|
2022-01-18
|
243
|
105
|
138
|
43.70
|
|
2022-01-10
|
77
|
0
|
77
|
42.20
|
|
2021-10-07
|
0
|
125
|
-125
|
37.05
|
|
2021-10-06
|
70
|
0
|
70
|
36.35
|
|
2021-10-05
|
0
|
60
|
-60
|
35.90
|
|
2021-07-29
|
207
|
2
|
205
|
44.50
|
|
2021-06-16
|
0
|
172
|
-172
|
41.05
|
|
2021-06-04
|
0
|
160
|
-160
|
38.80
|
|
2021-03-25
|
0
|
193
|
-193
|
42.90
|
|
2021-03-17
|
102
|
0
|
102
|
42.25
|
|
2021-02-25
|
126
|
0
|
126
|
44.30
|
|
2021-02-22
|
142
|
0
|
142
|
45.00
|
|
2021-02-18
|
85
|
2
|
83
|
43.95
|
|
2021-01-06
|
0
|
250
|
-250
|
44.50
|
|
2021-01-05
|
1
|
75
|
-74
|
44.95
|
|
2020-12-09
|
297
|
0
|
297
|
47.20
|
|
2020-12-07
|
350
|
55
|
295
|
47.35
|
|
2020-11-19
|
25
|
141
|
-116
|
46.50
|
|
2020-11-18
|
82
|
12
|
70
|
46.35
|
|
2020-11-11
|
3
|
93
|
-90
|
45.85
|
|
2020-11-06
|
252
|
65
|
187
|
45.30
|
|
2020-10-15
|
10
|
75
|
-65
|
45.10
|
|
2020-10-14
|
121
|
0
|
121
|
45.05
|
|
2020-10-08
|
8
|
168
|
-160
|
46.30
|
|
2020-10-06
|
0
|
307
|
-307
|
45.00
|
|
2020-10-05
|
22
|
369
|
-347
|
42.90
|
|
2020-09-29
|
2
|
33
|
-31
|
41.55
|
|
2020-09-25
|
582
|
354
|
228
|
41.15
|
|
2020-09-24
|
193
|
52
|
141
|
43.05
|
|
2020-09-23
|
176
|
91
|
85
|
45.00
|
|
2020-09-21
|
67
|
252
|
-185
|
47.25
|
|
2020-09-17
|
0
|
120
|
-120
|
47.00
|
|
2020-09-16
|
352
|
21
|
331
|
47.05
|
|
2020-09-10
|
15
|
372
|
-357
|
46.25
|
|
2020-09-09
|
0
|
352
|
-352
|
45.15
|
|
2020-09-08
|
51
|
255
|
-204
|
44.05
|
|
2020-09-07
|
2
|
534
|
-532
|
44.40
|
|
2020-09-04
|
44
|
463
|
-419
|
44.80
|
|
2020-09-03
|
640
|
6
|
634
|
44.40
|
|
2020-09-02
|
427
|
34
|
393
|
45.00
|
|
2020-08-27
|
181
|
0
|
181
|
43.80
|
|
2020-08-26
|
587
|
141
|
446
|
44.35
|
|
2020-08-25
|
206
|
0
|
206
|
45.05
|
|
2020-08-11
|
7
|
175
|
-168
|
52.50
|
|
2020-08-04
|
5
|
116
|
-111
|
49.55
|
|
2020-07-31
|
260
|
141
|
119
|
48.50
|
|
2020-07-30
|
21
|
253
|
-232
|
49.25
|
|
2020-07-27
|
177
|
35
|
142
|
47.55
|
|
2020-07-14
|
4
|
99
|
-95
|
45.50
|
|
2020-05-27
|
3
|
253
|
-250
|
40.95
|
|
2020-05-26
|
277
|
34
|
243
|
40.15
|
|
2020-05-21
|
7
|
169
|
-162
|
41.30
|
|
2020-05-07
|
4
|
171
|
-167
|
41.00
|
|
2020-04-22
|
278
|
2
|
276
|
35.70
|
|
2020-04-17
|
11
|
242
|
-231
|
35.40
|
|
2020-04-16
|
6
|
108
|
-102
|
34.70
|
|
2020-04-10
|
589
|
5
|
584
|
34.20
|
|
2020-04-09
|
257
|
22
|
235
|
34.00
|
|
2020-04-07
|
29
|
352
|
-323
|
34.70
|
|
2020-03-26
|
12
|
465
|
-453
|
31.30
|
|
2020-03-25
|
1
|
738
|
-737
|
29.40
|
|
2020-03-24
|
1
|
404
|
-403
|
26.75
|
|
2020-03-23
|
0
|
175
|
-175
|
24.50
|
|
2020-03-20
|
3
|
176
|
-173
|
25.85
|
|
2020-03-19
|
700
|
1
|
699
|
23.50
|
|
2020-03-18
|
521
|
25
|
496
|
26.10
|
|
2020-03-16
|
225
|
554
|
-329
|
29.70
|
|
2020-03-13
|
550
|
41
|
509
|
32.05
|
|
2020-03-12
|
430
|
0
|
430
|
34.75
|
|
2020-03-11
|
112
|
497
|
-385
|
38.50
|
|
2020-03-10
|
161
|
1
|
160
|
38.75
|
|
2020-03-05
|
0
|
160
|
-160
|
40.60
|
|
2020-03-04
|
75
|
4
|
71
|
39.40
|
|
2020-01-30
|
188
|
9
|
179
|
41.85
|
|
2020-01-20
|
0
|
120
|
-120
|
46.45
|
|
2020-01-17
|
66
|
130
|
-64
|
45.45
|
|
2020-01-16
|
127
|
2
|
125
|
45.55
|
|
2020-01-07
|
2
|
673
|
-671
|
43.20
|
|
2020-01-06
|
136
|
1
|
135
|
41.65
|
|
2020-01-03
|
606
|
65
|
541
|
43.85
|
|
2019-12-18
|
227
|
25
|
202
|
46.00
|
|
2019-12-13
|
486
|
21
|
465
|
45.80
|
|
2019-11-29
|
50
|
0
|
50
|
48.95
|
|
2019-11-08
|
15
|
256
|
-241
|
44.70
|
|
2019-11-07
|
360
|
0
|
360
|
43.30
|
|
2019-11-06
|
162
|
11
|
151
|
43.90
|
|
2019-11-05
|
2
|
200
|
-198
|
45.45
|
|
2019-10-31
|
2
|
326
|
-324
|
42.75
|
|
2019-10-29
|
168
|
1
|
167
|
40.75
|
|
2019-10-25
|
581
|
243
|
338
|
40.75
|
|
2019-10-23
|
79
|
255
|
-176
|
41.85
|
|
2019-10-22
|
158
|
3
|
155
|
40.95
|
|
2019-10-18
|
0
|
182
|
-182
|
41.30
|
|
2019-10-14
|
96
|
425
|
-329
|
41.20
|
|
2019-10-09
|
344
|
137
|
207
|
38.60
|
|
2019-10-04
|
228
|
47
|
181
|
37.90
|
|
2019-10-02
|
297
|
509
|
-212
|
37.80
|
|
2019-10-01
|
45
|
462
|
-417
|
35.90
|
|
2019-09-27
|
284
|
23
|
261
|
34.75
|
|
2019-09-25
|
0
|
447
|
-447
|
36.10
|
|
2019-09-24
|
475
|
5
|
470
|
35.80
|
|
2019-09-19
|
3
|
178
|
-175
|
36.95
|
|
2019-09-12
|
7
|
155
|
-148
|
35.85
|
|
2019-09-11
|
513
|
209
|
304
|
35.55
|
|
2019-09-09
|
653
|
306
|
347
|
35.55
|
|
2019-09-05
|
8
|
517
|
-509
|
36.60
|
|
2019-09-04
|
1
|
352
|
-351
|
33.30
|
|
2019-08-29
|
122
|
665
|
-543
|
32.15
|
|
2019-08-26
|
309
|
3
|
306
|
30.95
|
|
2019-08-22
|
437
|
904
|
-467
|
32.80
|
|
2019-07-31
|
5
|
428
|
-423
|
27.00
|
|
2019-07-22
|
400
|
166
|
234
|
29.00
|
|
2019-07-18
|
155
|
1005
|
-850
|
29.05
|
|
2019-07-17
|
652
|
125
|
527
|
28.70
|
|
2019-07-16
|
5
|
755
|
-750
|
28.60
|
|
2019-07-10
|
1
|
90
|
-89
|
26.30
|
|
2019-07-09
|
150
|
220
|
-70
|
26.20
|
|
2019-07-05
|
325
|
1
|
324
|
26.70
|
|
2019-07-04
|
451
|
96
|
355
|
26.90
|
|
2019-07-03
|
600
|
33
|
567
|
26.65
|
|
2019-07-02
|
378
|
57
|
321
|
26.65
|
| 合計 | 27570 | 29111 | -1541 | |
