| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
10
|
79
|
-69
|
54.60
|
|
2026-05-19
|
81
|
0
|
81
|
51.30
|
|
2025-12-12
|
33
|
560
|
-527
|
50.90
|
|
2025-12-11
|
0
|
45
|
-45
|
46.35
|
|
2025-12-10
|
0
|
25
|
-25
|
46.55
|
|
2025-12-09
|
0
|
210
|
-210
|
46.50
|
|
2025-12-08
|
3
|
87
|
-84
|
47.00
|
|
2025-12-05
|
0
|
50
|
-50
|
46.30
|
|
2025-12-04
|
20
|
61
|
-41
|
45.35
|
|
2025-11-14
|
103
|
3
|
100
|
49.40
|
|
2025-11-13
|
95
|
9
|
86
|
52.90
|
|
2025-11-07
|
32
|
2
|
30
|
48.10
|
|
2025-11-04
|
222
|
28
|
194
|
47.80
|
|
2025-10-30
|
45
|
5
|
40
|
48.20
|
|
2025-10-29
|
103
|
0
|
103
|
48.00
|
|
2025-10-23
|
32
|
0
|
32
|
47.05
|
|
2025-10-22
|
83
|
0
|
83
|
47.90
|
|
2025-10-17
|
47
|
0
|
47
|
46.80
|
|
2025-10-16
|
50
|
0
|
50
|
47.65
|
|
2025-10-15
|
70
|
0
|
70
|
46.10
|
|
2025-01-09
|
2
|
185
|
-183
|
32.80
|
|
2024-12-05
|
10
|
0
|
10
|
36.30
|
|
2024-11-29
|
30
|
10
|
20
|
35.60
|
|
2024-11-11
|
40
|
10
|
30
|
37.30
|
|
2024-10-25
|
81
|
11
|
70
|
42.75
|
|
2024-10-24
|
51
|
0
|
51
|
44.15
|
|
2024-08-16
|
0
|
30
|
-30
|
42.90
|
|
2024-02-01
|
31
|
185
|
-154
|
64.10
|
|
2024-01-31
|
117
|
28
|
89
|
63.70
|
|
2024-01-29
|
85
|
29
|
56
|
61.20
|
|
2024-01-22
|
408
|
104
|
304
|
64.40
|
|
2024-01-12
|
35
|
100
|
-65
|
57.40
|
|
2023-10-18
|
4
|
150
|
-146
|
41.40
|
|
2023-10-06
|
85
|
6
|
79
|
43.70
|
|
2023-06-13
|
0
|
62
|
-62
|
23.30
|
|
2023-01-12
|
0
|
15
|
-15
|
18.00
|
|
2022-05-25
|
0
|
21
|
-21
|
20.25
|
|
2022-05-16
|
50
|
0
|
50
|
20.00
|
|
2022-01-20
|
5
|
605
|
-600
|
24.35
|
|
2021-12-22
|
0
|
207
|
-207
|
24.95
|
|
2021-12-21
|
0
|
352
|
-352
|
24.95
|
|
2021-12-09
|
3
|
327
|
-324
|
25.95
|
|
2021-11-12
|
114
|
5
|
109
|
25.40
|
|
2021-11-10
|
1
|
200
|
-199
|
25.85
|
|
2021-11-03
|
0
|
455
|
-455
|
24.80
|
|
2021-11-01
|
5
|
215
|
-210
|
25.20
|
|
2021-10-27
|
5
|
105
|
-100
|
24.85
|
|
2021-10-26
|
150
|
0
|
150
|
24.20
|
|
2021-10-25
|
250
|
0
|
250
|
24.85
|
|
2021-10-01
|
75
|
5
|
70
|
24.00
|
|
2021-09-23
|
1
|
132
|
-131
|
27.00
|
|
2021-09-22
|
275
|
15
|
260
|
26.05
|
|
2021-09-15
|
71
|
25
|
46
|
26.55
|
|
2021-09-14
|
91
|
0
|
91
|
27.05
|
|
2021-09-13
|
80
|
20
|
60
|
27.30
|
|
2021-09-08
|
101
|
7
|
94
|
26.80
|
|
2021-09-07
|
205
|
9
|
196
|
27.70
|
|
2021-09-03
|
0
|
292
|
-292
|
29.40
|
|
2021-09-02
|
123
|
0
|
123
|
27.90
|
|
2021-09-01
|
266
|
10
|
256
|
29.00
|
|
2021-08-31
|
40
|
261
|
-221
|
28.45
|
|
2021-08-24
|
210
|
1
|
209
|
26.45
|
|
2021-08-23
|
32
|
235
|
-203
|
26.85
|
|
2021-08-19
|
435
|
86
|
349
|
25.20
|
|
2021-08-18
|
30
|
293
|
-263
|
27.35
|
|
2021-08-16
|
217
|
29
|
188
|
27.25
|
|
2021-08-13
|
206
|
62
|
144
|
27.55
|
|
2021-08-12
|
25
|
129
|
-104
|
29.70
|
|
2021-08-06
|
297
|
51
|
246
|
31.00
|
|
2021-08-05
|
593
|
53
|
540
|
32.45
|
|
2021-07-23
|
32
|
275
|
-243
|
24.15
|
|
2021-07-21
|
131
|
20
|
111
|
22.25
|
|
2021-07-16
|
300
|
0
|
300
|
22.55
|
|
2021-07-13
|
41
|
541
|
-500
|
21.90
|
|
2021-07-12
|
24
|
361
|
-337
|
22.55
|
|
2021-07-09
|
183
|
0
|
183
|
21.25
|
|
2021-07-05
|
1
|
152
|
-151
|
21.40
|
|
2021-06-30
|
240
|
2
|
238
|
20.65
|
|
2021-06-29
|
80
|
9
|
71
|
20.80
|
|
2021-06-18
|
406
|
4
|
402
|
21.15
|
|
2021-06-03
|
0
|
110
|
-110
|
18.55
|
|
2021-06-02
|
0
|
100
|
-100
|
18.30
|
|
2021-05-24
|
89
|
3
|
86
|
16.20
|
|
2021-05-21
|
100
|
0
|
100
|
15.95
|
|
2020-12-24
|
295
|
0
|
295
|
15.00
|
|
2020-12-17
|
5
|
481
|
-476
|
14.85
|
|
2020-12-16
|
10
|
50
|
-40
|
14.35
|
|
2020-12-09
|
540
|
25
|
515
|
14.70
|
|
2020-12-04
|
150
|
0
|
150
|
14.65
|
|
2020-11-25
|
1
|
123
|
-122
|
12.60
|
|
2020-11-20
|
1
|
55
|
-54
|
12.15
|
|
2020-11-11
|
65
|
0
|
65
|
11.25
|
|
2020-11-10
|
60
|
1
|
59
|
11.45
|
|
2020-11-06
|
0
|
44
|
-44
|
11.15
|
|
2020-10-27
|
86
|
0
|
86
|
11.50
|
|
2019-07-25
|
3
|
200
|
-197
|
15.70
|
|
2019-07-19
|
200
|
31
|
169
|
15.60
|
| 合計 | 9007 | 8883 | 124 | |
