| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
16
|
0
|
16
|
1235.00
|
|
2026-05-19
|
2
|
14
|
-12
|
1285.00
|
|
2026-03-23
|
89
|
9
|
80
|
962.00
|
|
2026-03-17
|
2
|
30
|
-28
|
917.00
|
|
2026-03-09
|
26
|
0
|
26
|
761.00
|
|
2026-02-06
|
4
|
31
|
-27
|
745.00
|
|
2025-09-17
|
4
|
21
|
-17
|
448.00
|
|
2024-06-28
|
2
|
65
|
-63
|
207.00
|
|
2024-06-21
|
42
|
6
|
36
|
200.00
|
|
2024-02-01
|
4
|
17
|
-13
|
231.50
|
|
2024-01-09
|
57
|
3
|
54
|
195.50
|
|
2024-01-03
|
1
|
36
|
-35
|
218.50
|
|
2023-12-14
|
50
|
18
|
32
|
220.00
|
|
2023-11-13
|
43
|
8
|
35
|
217.00
|
|
2023-11-07
|
94
|
131
|
-37
|
200.00
|
|
2023-11-06
|
31
|
6
|
25
|
197.50
|
|
2023-11-02
|
128
|
46
|
82
|
184.00
|
|
2023-10-23
|
3
|
18
|
-15
|
192.50
|
|
2023-10-13
|
1
|
53
|
-52
|
223.00
|
|
2023-09-18
|
80
|
25
|
55
|
193.00
|
|
2023-08-31
|
3
|
79
|
-76
|
215.50
|
|
2023-08-04
|
1
|
16
|
-15
|
158.50
|
|
2023-05-24
|
97
|
20
|
77
|
111.50
|
|
2023-05-11
|
58
|
0
|
58
|
95.00
|
|
2023-05-10
|
37
|
1
|
36
|
96.20
|
|
2023-05-04
|
98
|
0
|
98
|
96.70
|
|
2023-05-02
|
39
|
0
|
39
|
98.20
|
|
2023-04-26
|
0
|
27
|
-27
|
98.40
|
|
2023-04-24
|
1
|
31
|
-30
|
101.50
|
|
2023-04-21
|
3
|
44
|
-41
|
98.20
|
|
2023-04-13
|
0
|
156
|
-156
|
99.30
|
|
2022-12-27
|
64
|
14
|
50
|
89.70
|
|
2022-12-19
|
2
|
48
|
-46
|
95.10
|
|
2022-12-01
|
235
|
12
|
223
|
100.50
|
|
2022-10-31
|
2
|
230
|
-228
|
85.60
|
|
2022-10-24
|
54
|
2
|
52
|
80.00
|
|
2022-10-21
|
181
|
0
|
181
|
79.90
|
|
2022-09-30
|
4
|
263
|
-259
|
92.80
|
|
2022-09-28
|
355
|
19
|
336
|
89.20
|
|
2022-09-27
|
107
|
395
|
-288
|
94.00
|
|
2022-09-21
|
68
|
156
|
-88
|
93.70
|
|
2022-07-26
|
39
|
0
|
39
|
80.60
|
|
2022-07-25
|
36
|
77
|
-41
|
82.00
|
|
2022-06-28
|
68
|
8
|
60
|
84.50
|
|
2022-06-27
|
1
|
61
|
-60
|
85.50
|
|
2022-06-17
|
823
|
161
|
662
|
79.70
|
|
2022-06-15
|
30
|
364
|
-334
|
87.60
|
|
2022-06-10
|
275
|
742
|
-467
|
92.90
|
|
2022-06-09
|
3
|
202
|
-199
|
84.50
|
|
2022-05-30
|
0
|
91
|
-91
|
80.90
|
|
2022-05-19
|
347
|
1
|
346
|
82.60
|
|
2022-05-13
|
271
|
421
|
-150
|
85.50
|
|
2022-05-12
|
135
|
80
|
55
|
82.20
|
|
2022-05-11
|
34
|
127
|
-93
|
82.20
|
|
2022-05-09
|
3
|
108
|
-105
|
83.50
|
|
2022-05-06
|
141
|
1
|
140
|
81.80
|
|
2022-04-27
|
24
|
196
|
-172
|
82.20
|
|
2022-04-22
|
291
|
0
|
291
|
83.20
|
|
2022-04-21
|
3
|
192
|
-189
|
88.60
|
|
2022-04-20
|
13
|
95
|
-82
|
83.90
|
|
2022-04-19
|
98
|
4
|
94
|
81.90
|
|
2022-04-18
|
98
|
6
|
92
|
79.00
|
|
2022-04-15
|
296
|
116
|
180
|
80.40
|
|
2022-04-14
|
4
|
165
|
-161
|
84.70
|
|
2022-04-13
|
156
|
0
|
156
|
82.70
|
|
2022-04-12
|
4
|
204
|
-200
|
81.50
|
|
2022-04-08
|
179
|
379
|
-200
|
84.30
|
|
2022-03-28
|
94
|
14
|
80
|
84.10
|
|
2022-03-24
|
5
|
96
|
-91
|
84.60
|
|
2022-02-25
|
128
|
2
|
126
|
80.70
|
|
2022-02-22
|
335
|
2
|
333
|
79.10
|
|
2022-02-14
|
4
|
75
|
-71
|
80.90
|
|
2022-02-08
|
26
|
105
|
-79
|
82.30
|
|
2022-02-07
|
14
|
333
|
-319
|
79.20
|
|
2021-09-13
|
162
|
11
|
151
|
66.80
|
|
2021-09-09
|
57
|
200
|
-143
|
69.00
|
|
2021-09-06
|
124
|
0
|
124
|
71.00
|
|
2021-09-02
|
178
|
9
|
169
|
71.80
|
|
2021-08-31
|
194
|
347
|
-153
|
73.50
|
|
2021-08-30
|
106
|
341
|
-235
|
70.20
|
|
2021-08-26
|
90
|
5
|
85
|
71.00
|
|
2020-10-21
|
275
|
32
|
243
|
48.95
|
|
2020-10-19
|
7
|
178
|
-171
|
50.90
|
|
2020-10-16
|
9
|
101
|
-92
|
46.35
|
|
2020-10-08
|
12
|
151
|
-139
|
46.20
|
|
2020-10-07
|
237
|
52
|
185
|
45.85
|
|
2020-10-06
|
11
|
90
|
-79
|
46.55
|
|
2020-10-05
|
0
|
90
|
-90
|
45.35
|
|
2020-09-30
|
175
|
0
|
175
|
44.60
|
|
2020-09-29
|
1
|
330
|
-329
|
45.35
|
|
2020-09-28
|
269
|
193
|
76
|
44.50
|
|
2020-09-25
|
471
|
217
|
254
|
43.95
|
|
2020-09-18
|
0
|
340
|
-340
|
49.40
|
|
2020-09-16
|
301
|
1
|
300
|
49.25
|
|
2020-09-14
|
10
|
112
|
-102
|
49.60
|
|
2020-09-10
|
100
|
5
|
95
|
49.70
|
|
2020-09-04
|
23
|
222
|
-199
|
54.80
|
|
2020-09-02
|
40
|
178
|
-138
|
53.80
|
|
2020-08-28
|
752
|
317
|
435
|
51.80
|
|
2020-08-26
|
456
|
38
|
418
|
53.90
|
|
2020-08-25
|
693
|
61
|
632
|
54.00
|
|
2020-08-24
|
524
|
194
|
330
|
55.20
|
|
2020-08-21
|
8
|
528
|
-520
|
57.40
|
|
2020-08-20
|
1031
|
628
|
403
|
52.20
|
|
2020-08-13
|
309
|
1377
|
-1068
|
52.20
|
|
2020-08-12
|
30
|
352
|
-322
|
48.20
|
|
2020-07-27
|
351
|
21
|
330
|
42.15
|
|
2020-07-20
|
18
|
276
|
-258
|
41.90
|
|
2020-06-29
|
20
|
155
|
-135
|
32.10
|
|
2020-06-23
|
142
|
2
|
140
|
31.65
|
|
2020-06-17
|
495
|
109
|
386
|
33.20
|
|
2020-06-16
|
14
|
202
|
-188
|
34.25
|
|
2020-06-03
|
188
|
19
|
169
|
35.25
|
|
2020-06-02
|
844
|
7
|
837
|
36.10
|
|
2020-05-28
|
311
|
23
|
288
|
37.00
|
|
2020-05-26
|
15
|
695
|
-680
|
36.45
|
|
2020-05-25
|
378
|
156
|
222
|
33.15
|
|
2020-05-22
|
258
|
3
|
255
|
33.35
|
|
2020-05-21
|
1
|
150
|
-149
|
33.65
|
|
2020-05-20
|
126
|
0
|
126
|
32.70
|
|
2020-05-15
|
5
|
214
|
-209
|
34.10
|
|
2020-04-22
|
60
|
302
|
-242
|
28.35
|
|
2020-04-21
|
38
|
309
|
-271
|
27.05
|
|
2020-04-17
|
628
|
259
|
369
|
27.80
|
|
2020-04-16
|
30
|
608
|
-578
|
28.60
|
|
2020-04-13
|
17
|
257
|
-240
|
26.80
|
|
2020-04-10
|
230
|
421
|
-191
|
26.40
|
|
2020-04-01
|
685
|
33
|
652
|
25.15
|
|
2020-03-31
|
111
|
111
|
-377
|
24.25
|
|
2020-03-27
|
36
|
350
|
-314
|
23.10
|
| 合計 | 17722 | 17860 | -515 | |
