| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
112
|
910
|
-798
|
15.30
|
|
2025-12-18
|
0
|
400
|
-400
|
11.15
|
|
2025-12-05
|
10
|
320
|
-310
|
11.65
|
|
2025-11-26
|
320
|
0
|
320
|
11.30
|
|
2025-11-18
|
2
|
204
|
-202
|
11.15
|
|
2025-08-14
|
0
|
304
|
-304
|
12.25
|
|
2025-07-31
|
317
|
0
|
317
|
12.00
|
|
2024-11-06
|
101
|
0
|
101
|
16.25
|
|
2024-10-16
|
1
|
201
|
-200
|
16.85
|
|
2024-09-26
|
204
|
1
|
203
|
17.10
|
|
2024-09-20
|
8
|
212
|
-204
|
17.05
|
|
2022-08-29
|
13
|
306
|
-293
|
15.75
|
|
2022-08-10
|
0
|
1000
|
-1000
|
14.35
|
|
2022-08-02
|
1
|
637
|
-636
|
13.90
|
|
2022-07-27
|
478
|
0
|
478
|
13.70
|
|
2022-07-22
|
300
|
3
|
297
|
14.85
|
|
2022-07-21
|
251
|
0
|
251
|
14.80
|
|
2022-06-20
|
1192
|
10
|
1182
|
16.45
|
|
2022-06-17
|
1
|
504
|
-503
|
17.25
|
|
2022-05-12
|
0
|
261
|
-261
|
17.10
|
|
2022-04-22
|
2
|
499
|
-497
|
18.45
|
|
2022-04-14
|
938
|
4
|
934
|
19.45
|
|
2022-03-24
|
7
|
478
|
-471
|
21.05
|
|
2022-03-15
|
1582
|
1094
|
488
|
22.15
|
|
2021-08-20
|
110
|
2654
|
-2544
|
19.05
|
|
2021-08-18
|
8
|
685
|
-677
|
20.70
|
|
2021-08-05
|
3363
|
67
|
3296
|
22.30
|
|
2021-08-04
|
271
|
2956
|
-2685
|
23.40
|
|
2021-07-30
|
1526
|
42
|
1484
|
20.65
|
|
2021-07-29
|
1114
|
28
|
1086
|
21.05
|
|
2021-07-09
|
16
|
1010
|
-994
|
22.25
|
|
2021-07-07
|
23
|
1049
|
-1026
|
21.75
|
|
2021-07-05
|
2199
|
10
|
2189
|
22.50
|
|
2021-07-02
|
18
|
4571
|
-4553
|
22.60
|
|
2021-07-01
|
332
|
1814
|
-1482
|
22.25
|
|
2021-06-30
|
1514
|
2263
|
-749
|
22.65
|
|
2021-06-29
|
4472
|
3079
|
1393
|
22.45
|
|
2021-06-28
|
1331
|
3664
|
-2333
|
23.50
|
|
2021-06-25
|
1428
|
2022
|
-594
|
23.05
|
|
2021-06-24
|
2357
|
4
|
2353
|
23.65
|
|
2021-06-23
|
2797
|
1571
|
1226
|
24.20
|
|
2021-06-22
|
3260
|
1518
|
1742
|
23.50
|
|
2021-06-21
|
102
|
7588
|
-7486
|
23.10
|
|
2021-06-18
|
928
|
2751
|
-1823
|
22.50
|
|
2021-06-17
|
1938
|
2694
|
-756
|
22.85
|
|
2021-06-16
|
3437
|
2058
|
1379
|
20.80
|
|
2021-06-15
|
6723
|
391
|
6332
|
22.20
|
|
2021-06-11
|
939
|
432
|
507
|
23.05
|
|
2021-06-09
|
1412
|
240
|
1172
|
23.85
|
|
2021-06-08
|
2384
|
47
|
2337
|
24.85
|
|
2021-06-07
|
2099
|
3990
|
-1891
|
25.30
|
|
2021-06-04
|
94
|
1098
|
-1004
|
24.40
|
|
2021-06-03
|
3322
|
2344
|
978
|
24.85
|
|
2021-06-02
|
3786
|
12
|
3774
|
24.95
|
|
2021-05-27
|
764
|
2776
|
-2012
|
22.50
|
|
2021-05-25
|
2397
|
8158
|
-5761
|
22.85
|
|
2021-05-24
|
506
|
1580
|
-1074
|
22.60
|
|
2021-05-21
|
2718
|
5005
|
-2287
|
21.70
|
|
2021-05-20
|
8474
|
3003
|
5471
|
21.85
|
|
2021-05-19
|
2065
|
5274
|
-3209
|
23.25
|
|
2021-05-18
|
16
|
2232
|
-2216
|
22.00
|
|
2021-05-13
|
366
|
1899
|
-1533
|
21.80
|
|
2021-05-12
|
7936
|
1212
|
6724
|
22.00
|
|
2021-05-11
|
1066
|
77
|
989
|
24.20
|
|
2021-05-07
|
2219
|
5223
|
-3004
|
28.15
|
|
2021-05-06
|
3819
|
2887
|
932
|
25.70
|
|
2021-05-04
|
6635
|
3049
|
3586
|
27.40
|
|
2021-05-03
|
5605
|
2039
|
3566
|
29.85
|
|
2021-04-28
|
1097
|
2209
|
-1112
|
33.35
|
|
2021-04-26
|
1343
|
2983
|
-1640
|
30.20
|
|
2021-04-22
|
2212
|
513
|
1699
|
28.00
|
|
2021-04-19
|
193
|
6265
|
-6072
|
27.20
|
|
2021-04-14
|
2391
|
1365
|
1026
|
24.80
|
|
2021-04-13
|
6555
|
17
|
6538
|
25.60
|
|
2021-04-12
|
180
|
1272
|
-1092
|
27.05
|
|
2021-04-09
|
843
|
7786
|
-6943
|
24.60
|
|
2021-04-08
|
2218
|
1091
|
1127
|
23.35
|
|
2021-04-07
|
572
|
7234
|
-6662
|
23.20
|
|
2021-04-06
|
1476
|
208
|
1268
|
21.15
|
|
2021-04-01
|
2929
|
514
|
2415
|
21.05
|
|
2021-03-30
|
2721
|
1071
|
1650
|
21.50
|
|
2021-03-29
|
2459
|
9951
|
-7492
|
21.30
|
|
2021-03-25
|
4755
|
20
|
4735
|
19.50
|
|
2021-03-24
|
574
|
10499
|
-9925
|
20.50
|
|
2021-03-23
|
3429
|
811
|
2618
|
19.75
|
|
2021-03-22
|
8054
|
1147
|
6907
|
20.00
|
|
2021-03-11
|
4634
|
360
|
4274
|
18.45
|
|
2021-03-10
|
905
|
1920
|
-1015
|
18.40
|
|
2021-03-08
|
12
|
1500
|
-1488
|
18.20
|
|
2021-03-04
|
459
|
4441
|
-3982
|
19.05
|
|
2021-02-26
|
3184
|
299
|
2885
|
18.90
|
|
2021-02-18
|
506
|
19
|
487
|
16.40
|
|
2021-02-05
|
1329
|
57
|
1272
|
16.10
|
|
2021-02-03
|
89
|
1944
|
-1855
|
17.55
|
|
2021-01-28
|
9
|
1014
|
-1005
|
14.50
|
|
2021-01-27
|
2
|
3848
|
-3846
|
14.40
|
|
2021-01-22
|
1414
|
29
|
1385
|
14.50
|
|
2021-01-20
|
1379
|
3225
|
-1846
|
13.75
|
|
2021-01-15
|
4198
|
1991
|
2207
|
14.70
|
|
2021-01-14
|
2178
|
30
|
2148
|
14.80
|
|
2021-01-12
|
9
|
4692
|
-4683
|
13.90
|
|
2021-01-11
|
4
|
1783
|
-1779
|
14.15
|
|
2021-01-08
|
965
|
2953
|
-1988
|
13.90
|
|
2021-01-07
|
18
|
2480
|
-2462
|
13.80
|
|
2021-01-06
|
2263
|
1054
|
1209
|
13.50
|
|
2021-01-04
|
1211
|
4
|
1207
|
14.20
|
|
2020-12-31
|
3000
|
14
|
2986
|
14.00
|
|
2020-12-29
|
1063
|
2361
|
-1298
|
15.10
|
|
2020-12-23
|
739
|
3
|
736
|
14.55
|
|
2020-12-22
|
2947
|
960
|
1987
|
14.45
|
|
2020-12-21
|
2124
|
114
|
2010
|
14.65
|
|
2020-12-18
|
2876
|
109
|
2767
|
14.50
|
|
2020-12-17
|
1705
|
3
|
1702
|
15.00
|
|
2020-12-16
|
914
|
364
|
550
|
14.75
|
|
2020-12-15
|
1030
|
3836
|
-2806
|
14.55
|
|
2020-12-11
|
3426
|
88
|
3338
|
14.85
|
|
2020-12-10
|
3192
|
435
|
2757
|
15.10
|
|
2020-12-07
|
5030
|
678
|
4352
|
15.20
|
|
2020-12-04
|
43
|
4835
|
-4792
|
15.40
|
|
2020-12-03
|
69
|
1483
|
-1414
|
14.00
|
|
2020-12-02
|
370
|
2730
|
-2360
|
13.85
|
|
2020-11-26
|
21
|
1046
|
-1025
|
12.10
|
|
2020-11-25
|
548
|
3608
|
-3060
|
11.70
|
|
2020-11-24
|
308
|
2406
|
-2098
|
11.80
|
|
2020-11-23
|
2256
|
602
|
1654
|
11.50
|
|
2020-11-19
|
358
|
1548
|
-1190
|
11.25
|
|
2020-11-16
|
6
|
1052
|
-1046
|
10.65
|
|
2020-11-13
|
1777
|
254
|
1523
|
10.55
|
|
2020-11-12
|
758
|
0
|
758
|
10.70
|
|
2020-11-11
|
785
|
8
|
777
|
10.95
|
|
2020-11-10
|
755
|
4
|
751
|
11.20
|
|
2020-11-09
|
1178
|
3
|
1175
|
11.55
|
|
2020-11-06
|
2500
|
50
|
2450
|
11.45
|
|
2020-11-04
|
1253
|
500
|
753
|
11.65
|
|
2020-11-03
|
350
|
1368
|
-1018
|
11.80
|
|
2020-11-02
|
2350
|
1006
|
1344
|
11.55
|
|
2020-10-30
|
2510
|
0
|
2510
|
11.55
|
|
2020-10-29
|
1609
|
4987
|
-3378
|
11.80
|
|
2020-10-28
|
2852
|
1061
|
1791
|
11.45
|
|
2020-10-27
|
1034
|
2947
|
-1913
|
11.80
|
|
2020-10-23
|
1551
|
2
|
1549
|
11.55
|
|
2020-10-21
|
0
|
1251
|
-1251
|
11.55
|
|
2020-10-20
|
500
|
0
|
500
|
11.30
|
|
2020-10-19
|
501
|
0
|
501
|
11.40
|
|
2020-10-16
|
300
|
4811
|
-4511
|
11.30
|
|
2020-10-15
|
1600
|
0
|
1600
|
11.65
|
|
2020-10-14
|
2212
|
0
|
2212
|
11.60
|
|
2020-10-13
|
1620
|
531
|
1089
|
11.75
|
|
2020-10-08
|
1968
|
1200
|
768
|
11.50
|
|
2020-10-07
|
1500
|
40
|
1460
|
11.55
|
|
2020-10-06
|
7
|
733
|
-726
|
11.60
|
|
2020-10-05
|
503
|
900
|
-397
|
11.15
|
|
2020-09-30
|
499
|
850
|
-351
|
11.20
|
|
2020-09-29
|
501
|
800
|
-299
|
11.05
|
|
2020-09-28
|
756
|
1
|
755
|
11.00
|
|
2020-09-25
|
3867
|
2516
|
1351
|
10.75
|
|
2020-09-23
|
2506
|
950
|
1556
|
11.80
|
|
2020-09-22
|
115
|
806
|
-691
|
11.70
|
|
2020-09-21
|
2504
|
0
|
2504
|
11.70
|
|
2020-09-15
|
47
|
681
|
-634
|
12.35
|
|
2020-09-10
|
2350
|
270
|
2080
|
12.25
|
|
2020-09-09
|
21
|
2800
|
-2779
|
12.40
|
|
2020-09-08
|
811
|
18
|
793
|
11.80
|
|
2020-09-03
|
83
|
5144
|
-5061
|
11.85
|
|
2020-09-02
|
3280
|
966
|
2314
|
10.80
|
|
2020-08-27
|
4013
|
1588
|
2425
|
10.70
|
|
2020-08-26
|
2501
|
10
|
2491
|
9.99
|
|
2020-08-25
|
10
|
505
|
-495
|
9.94
|
|
2020-08-24
|
660
|
11
|
649
|
9.73
|
|
2020-08-21
|
2
|
900
|
-898
|
9.67
|
|
2020-08-20
|
1978
|
1
|
1977
|
9.25
|
|
2020-08-19
|
0
|
2613
|
-2613
|
10.05
|
|
2020-08-18
|
0
|
510
|
-510
|
9.92
|
|
2020-08-14
|
0
|
260
|
-260
|
9.85
|
|
2020-08-11
|
402
|
10
|
392
|
9.91
|
|
2020-08-10
|
0
|
350
|
-350
|
10.00
|
|
2020-08-06
|
813
|
501
|
312
|
10.05
|
|
2020-08-04
|
2
|
1518
|
-1516
|
10.30
|
|
2020-08-03
|
750
|
9
|
741
|
10.05
|
|
2020-07-30
|
2
|
458
|
-456
|
9.79
|
|
2020-07-28
|
3
|
1101
|
-1098
|
9.31
|
|
2020-07-27
|
58
|
803
|
-745
|
9.35
|
|
2020-07-24
|
2523
|
700
|
1823
|
9.42
|
|
2020-07-23
|
1501
|
1007
|
494
|
9.91
|
|
2020-07-21
|
1056
|
1
|
1055
|
9.85
|
|
2020-07-17
|
6
|
1750
|
-1744
|
9.80
|
|
2020-07-16
|
1003
|
0
|
1003
|
9.77
|
|
2020-07-15
|
1000
|
15
|
985
|
9.80
|
|
2020-07-10
|
710
|
138
|
572
|
9.56
|
|
2020-07-09
|
1303
|
202
|
1101
|
9.91
|
|
2020-07-01
|
502
|
0
|
502
|
9.23
|
|
2020-05-20
|
10
|
950
|
-940
|
7.63
|
|
2020-05-18
|
221
|
0
|
221
|
7.50
|
|
2020-05-12
|
1062
|
34
|
1028
|
8.02
|
|
2020-04-23
|
1
|
630
|
-629
|
7.35
|
|
2020-04-21
|
541
|
0
|
541
|
7.07
|
|
2020-04-09
|
42
|
600
|
-558
|
7.41
|
|
2020-04-07
|
8
|
585
|
-577
|
7.21
|
|
2020-04-06
|
191
|
1272
|
-1081
|
7.19
|
|
2020-04-01
|
50
|
700
|
-650
|
6.97
|
|
2020-03-27
|
19
|
1062
|
-1043
|
6.77
|
|
2020-03-24
|
2216
|
0
|
2216
|
6.19
|
|
2020-03-20
|
862
|
0
|
862
|
6.67
|
|
2020-03-18
|
527
|
191
|
336
|
7.10
|
|
2020-03-16
|
367
|
5
|
362
|
7.58
|
|
2020-03-13
|
678
|
220
|
458
|
7.69
|
|
2020-01-31
|
11
|
852
|
-841
|
10.10
|
|
2020-01-30
|
851
|
69
|
782
|
9.75
|
|
2020-01-17
|
6
|
401
|
-395
|
10.45
|
|
2020-01-16
|
250
|
1006
|
-756
|
10.30
|
|
2020-01-15
|
751
|
0
|
751
|
10.30
|
|
2020-01-14
|
0
|
677
|
-677
|
10.45
|
|
2020-01-10
|
1750
|
750
|
1000
|
10.05
|
|
2020-01-07
|
5
|
7000
|
-6995
|
10.05
|
|
2020-01-03
|
0
|
1010
|
-1010
|
10.05
|
|
2019-12-30
|
1124
|
0
|
1124
|
10.10
|
|
2019-12-27
|
4805
|
1021
|
3784
|
10.15
|
|
2019-12-26
|
1800
|
1190
|
610
|
10.10
|
|
2019-12-25
|
1
|
1131
|
-1130
|
10.15
|
|
2019-12-24
|
850
|
350
|
500
|
10.00
|
|
2019-12-23
|
1000
|
511
|
489
|
10.20
|
|
2019-12-20
|
3000
|
2250
|
750
|
10.05
|
|
2019-12-13
|
775
|
9768
|
-8993
|
9.58
|
|
2019-12-12
|
1486
|
770
|
716
|
9.33
|
|
2019-12-11
|
2262
|
1051
|
1211
|
9.29
|
|
2019-12-09
|
0
|
1561
|
-1561
|
9.03
|
|
2019-12-06
|
650
|
10
|
640
|
8.21
|
|
2019-12-03
|
1012
|
25
|
987
|
8.43
|
|
2019-12-02
|
5470
|
857
|
4613
|
8.59
|
|
2019-11-29
|
786
|
6978
|
-6192
|
8.78
|
|
2019-11-28
|
427
|
1002
|
-575
|
8.46
|
|
2019-11-15
|
552
|
0
|
552
|
7.87
|
|
2019-11-07
|
10
|
855
|
-845
|
8.20
|
|
2019-11-05
|
0
|
422
|
-422
|
8.04
|
|
2019-11-01
|
0
|
455
|
-455
|
7.72
|
|
2019-10-23
|
750
|
0
|
750
|
8.03
|
|
2019-10-07
|
4
|
250
|
-246
|
8.01
|
|
2019-10-01
|
1514
|
0
|
1514
|
7.97
|
|
2019-09-11
|
306
|
1086
|
-780
|
8.61
|
|
2019-09-10
|
5322
|
42
|
5280
|
8.21
|
|
2019-08-29
|
517
|
0
|
517
|
7.83
|
|
2019-08-08
|
502
|
861
|
-359
|
7.66
|
|
2019-08-07
|
985
|
250
|
735
|
7.52
|
|
2019-08-01
|
702
|
0
|
702
|
8.10
|
|
2019-07-25
|
500
|
6
|
494
|
8.81
|
|
2019-07-24
|
402
|
0
|
402
|
8.90
|
|
2019-07-17
|
1748
|
0
|
1748
|
9.25
|
| 合計 | 324315 | 324423 | -108 | |
